PERL.eco USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $7.790,45 | $0,00098631 | N/A |
2024-07-02 | $0,000000000000000000 | $1.784,64 | $0,00100574 | $0,00098631 |
2024-07-01 | $0,000000000000000000 | $13.712,28 | $0,00092157 | $0,00100574 |
2024-06-30 | $0,000000000000000000 | $4.318,07 | $0,00089962 | $0,00092157 |
2024-06-29 | $0,000000000000000000 | $6.123,72 | $0,00092299 | $0,00089962 |
2024-06-28 | $0,000000000000000000 | $9.390,48 | $0,00091393 | $0,00092299 |
2024-06-27 | $0,000000000000000000 | $8.709,76 | $0,00094687 | $0,00091393 |
2024-06-26 | $0,000000000000000000 | $23.225 | $0,00089003 | $0,00094687 |
2024-06-25 | $0,000000000000000000 | $10.318,73 | $0,00081702 | $0,00089003 |
2024-06-24 | $0,000000000000000000 | $7.642,42 | $0,00082154 | $0,00081702 |
2024-06-23 | $0,000000000000000000 | $12.941,55 | $0,00082754 | $0,00082154 |
2024-06-22 | $0,000000000000000000 | $7.755,79 | $0,00088645 | $0,00082754 |
2024-06-21 | $0,000000000000000000 | $15.897,69 | $0,00086645 | $0,00088645 |
2024-06-20 | $0,000000000000000000 | $25.313 | $0,00087825 | $0,00086645 |
2024-06-19 | $0,000000000000000000 | $9.551,43 | $0,00098196 | $0,00087825 |
2024-06-18 | $0,000000000000000000 | $8.045,47 | $0,00102294 | $0,00098196 |
2024-06-17 | $0,000000000000000000 | $4.712,82 | $0,00096882 | $0,00102294 |
2024-06-16 | $0,000000000000000000 | $524,28 | $0,00129413 | $0,00096882 |
2024-06-15 | $0,000000000000000000 | $6.487,28 | $0,00088751 | $0,00129413 |
2024-06-14 | $0,000000000000000000 | $631,49 | $0,00088985 | $0,00088751 |
2024-06-13 | $0,000000000000000000 | $1.394,19 | $0,00091323 | $0,00088985 |
2024-06-12 | $0,000000000000000000 | $9.282,67 | $0,00094870 | $0,00091323 |
2024-06-11 | $0,000000000000000000 | $8.959,92 | $0,00091072 | $0,00094870 |
2024-06-10 | $0,000000000000000000 | $10.646,98 | $0,00101231 | $0,00091072 |
2024-06-09 | $0,000000000000000000 | $9.255,98 | $0,00095244 | $0,00101231 |
2024-06-08 | $0,000000000000000000 | $12.737,51 | $0,00096042 | $0,00095244 |
2024-06-07 | $0,000000000000000000 | $13.008,70 | $0,00103917 | $0,00096042 |
2024-06-06 | $0,000000000000000000 | $12.824,49 | $0,00323716 | $0,00103917 |
2024-06-05 | $0,000000000000000000 | $22.918 | $0,00096878 | $0,00323716 |
2024-06-04 | $0,000000000000000000 | $14.531,74 | $0,00103361 | $0,00096878 |
2024-06-03 | $0,000000000000000000 | $25.471 | $0,00093082 | $0,00103361 |
Menginginkan data dalam mata uang lain? Gunakan API kami