Perion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $8.595.416 | $53.618 | $0,285500 | N/A |
2024-07-02 | $8.639.606 | $60.513 | $0,287208 | $0,285500 |
2024-07-01 | $8.907.066 | $49.992 | $0,296102 | $0,287208 |
2024-06-30 | $8.723.597 | $60.641 | $0,289829 | $0,296102 |
2024-06-29 | $8.437.618 | $50.818 | $0,280207 | $0,289829 |
2024-06-28 | $8.620.709 | $62.170 | $0,286477 | $0,280207 |
2024-06-27 | $8.685.349 | $63.374 | $0,288439 | $0,286477 |
2024-06-26 | $8.810.537 | $115.419 | $0,297901 | $0,288439 |
2024-06-25 | $9.138.821 | $93.764 | $0,312207 | $0,297901 |
2024-06-24 | $9.346.684 | $129.801 | $0,319169 | $0,312207 |
2024-06-23 | $9.328.553 | $97.451 | $0,318280 | $0,319169 |
2024-06-22 | $9.355.573 | $82.245 | $0,319366 | $0,318280 |
2024-06-21 | $9.089.959 | $81.766 | $0,310096 | $0,319366 |
2024-06-20 | $9.176.116 | $82.408 | $0,313347 | $0,310096 |
2024-06-19 | $9.010.579 | $76.183 | $0,308002 | $0,313347 |
2024-06-18 | $9.242.346 | $94.723 | $0,315304 | $0,308002 |
2024-06-17 | $9.517.299 | $82.207 | $0,324709 | $0,315304 |
2024-06-16 | $9.577.533 | $92.770 | $0,327141 | $0,324709 |
2024-06-15 | $9.356.916 | $102.794 | $0,319255 | $0,327141 |
2024-06-14 | $9.366.624 | $111.107 | $0,319549 | $0,319255 |
2024-06-13 | $9.707.465 | $98.767 | $0,331156 | $0,319549 |
2024-06-12 | $9.255.097 | $100.238 | $0,315657 | $0,331156 |
2024-06-11 | $9.766.300 | $109.723 | $0,333362 | $0,315657 |
2024-06-10 | $9.602.643 | $122.779 | $0,327639 | $0,333362 |
2024-06-09 | $9.540.053 | $116.263 | $0,325687 | $0,327639 |
2024-06-08 | $9.587.574 | $122.348 | $0,327105 | $0,325687 |
2024-06-07 | $9.820.413 | $107.686 | $0,335292 | $0,327105 |
2024-06-06 | $9.852.925 | $101.925 | $0,336370 | $0,335292 |
2024-06-05 | $9.716.115 | $87.592 | $0,331666 | $0,336370 |
2024-06-04 | $9.502.532 | $120.921 | $0,319361 | $0,331666 |
2024-06-03 | $10.311.539 | $94.996 | $0,356196 | $0,319361 |
Menginginkan data dalam mata uang lain? Gunakan API kami