Pepedex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $63.068 | $1.072,86 | $0,132467 | N/A |
2024-07-01 | $66.772 | $85,88 | $0,142459 | $0,132467 |
2024-06-30 | $66.772 | $85,88 | $0,142459 | $0,142459 |
2024-06-25 | $66.471 | $48,94 | $0,140945 | $0,142459 |
2024-06-24 | $67.287 | $49,47 | $0,142488 | $0,140945 |
2024-06-23 | $69.055 | $26,75 | $0,146271 | $0,142488 |
2024-06-22 | $69.055 | $26,75 | $0,146271 | $0,146271 |
2024-06-16 | $70.686 | $23,75 | $0,149694 | $0,146271 |
2024-06-15 | $70.686 | $23,75 | $0,149694 | $0,149694 |
2024-06-12 | $69.539 | $69,82 | $0,147431 | $0,149694 |
2024-06-11 | $73.419 | $40,95 | $0,155901 | $0,147431 |
2024-06-10 | $74.286 | $373,46 | $0,157742 | $0,155901 |
2024-06-09 | $76.324 | $5,53 | $0,162682 | $0,157742 |
2024-06-08 | $76.050 | $797,85 | $0,162261 | $0,162682 |
2024-06-07 | $87.202 | $419,67 | $0,186238 | $0,162261 |
2024-06-06 | $92.350 | $548,85 | $0,197965 | $0,186238 |
2024-06-05 | $94.639 | $9,82 | $0,201967 | $0,197965 |
2024-06-04 | $95.902 | $717,65 | $0,204756 | $0,201967 |
2024-06-03 | $102.560 | $550,55 | $0,220188 | $0,204756 |
Menginginkan data dalam mata uang lain? Gunakan API kami