PepeCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $339.802.270 | $3.359.218 | $2,90 | N/A |
2024-07-03 | $390.664.425 | $2.382.637 | $3,32 | $2,90 |
2024-07-02 | $407.015.605 | $4.512.065 | $3,46 | $3,32 |
2024-07-01 | $407.627.006 | $4.155.634 | $3,47 | $3,46 |
2024-06-30 | $371.427.610 | $4.312.706 | $3,14 | $3,47 |
2024-06-29 | $355.946.885 | $3.550.124 | $3,03 | $3,14 |
2024-06-28 | $366.099.934 | $2.564.453 | $3,11 | $3,03 |
2024-06-27 | $373.212.902 | $2.833.694 | $3,17 | $3,11 |
2024-06-26 | $374.420.804 | $2.221.210 | $3,17 | $3,17 |
2024-06-25 | $350.826.143 | $2.737.574 | $2,98 | $3,17 |
2024-06-24 | $363.304.001 | $2.225.392 | $3,10 | $2,98 |
2024-06-23 | $350.109.406 | $2.878.586 | $2,98 | $3,10 |
2024-06-22 | $354.264.033 | $2.685.993 | $3,01 | $2,98 |
2024-06-21 | $381.342.796 | $1.964.613 | $3,23 | $3,01 |
2024-06-20 | $407.472.054 | $2.620.371 | $3,46 | $3,23 |
2024-06-19 | $385.239.411 | $3.072.061 | $3,28 | $3,46 |
2024-06-18 | $370.301.820 | $3.438.012 | $3,13 | $3,28 |
2024-06-17 | $394.259.272 | $2.054.321 | $3,37 | $3,13 |
2024-06-16 | $392.758.753 | $2.081.468 | $3,34 | $3,37 |
2024-06-15 | $396.756.530 | $4.220.848 | $3,37 | $3,34 |
2024-06-14 | $418.851.023 | $1.564.964 | $3,56 | $3,37 |
2024-06-13 | $452.575.611 | $1.809.803 | $3,85 | $3,56 |
2024-06-12 | $435.565.458 | $2.124.547 | $3,70 | $3,85 |
2024-06-11 | $450.828.366 | $2.429.794 | $3,83 | $3,70 |
2024-06-10 | $515.013.243 | $2.181.691 | $4,36 | $3,83 |
2024-06-09 | $469.919.797 | $2.310.004 | $4,00 | $4,36 |
2024-06-08 | $501.629.633 | $3.196.964 | $4,33 | $4,00 |
2024-06-07 | $573.759.159 | $1.906.299 | $4,96 | $4,33 |
2024-06-06 | $586.711.398 | $2.910.456 | $5,07 | $4,96 |
2024-06-05 | $636.419.587 | $3.054.942 | $5,51 | $5,07 |
2024-06-04 | $622.461.931 | $3.706.867 | $5,38 | $5,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami