Pepe SKULL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $1.653.223 | $206.489 | $0,00165346 | N/A |
2024-07-01 | $1.924.949 | $380.565 | $0,00195600 | $0,00165346 |
2024-06-30 | $2.227.483 | $976.671 | $0,00222200 | $0,00195600 |
2024-06-29 | $1.960.642 | $804.250 | $0,00192713 | $0,00222200 |
2024-06-28 | $0,000000000000000000 | $466.032 | $0,00084449 | $0,00192713 |
2024-06-27 | $0,000000000000000000 | $212.095 | $0,00039786 | $0,00084449 |
2024-06-26 | $0,000000000000000000 | $16.022,97 | $0,00008753 | $0,00039786 |
2024-06-25 | $0,000000000000000000 | $6.487,53 | $0,00005065 | $0,00008753 |
2024-06-24 | $0,000000000000000000 | $17.098,49 | $0,00008286 | $0,00005065 |
2024-06-23 | $0,000000000000000000 | $44.182 | $0,00010093 | $0,00008286 |
2024-06-22 | $0,000000000000000000 | $66.002 | $0,00005035 | $0,00010093 |
2024-06-21 | $0,000000000000000000 | $10.570,94 | $0,00005212 | $0,00005035 |
2024-06-20 | $0,000000000000000000 | $35.313 | $0,00006131 | $0,00005212 |
2024-06-19 | $0,000000000000000000 | $157.770 | $0,00009045 | $0,00006131 |
2024-06-18 | $0,000000000000000000 | $111.017 | $0,00015442 | $0,00009045 |
2024-06-17 | $0,000000000000000000 | $103.162 | $0,00032226 | $0,00015442 |
2024-06-16 | $0,000000000000000000 | $103.162 | $0,00032226 | $0,00032226 |
Menginginkan data dalam mata uang lain? Gunakan API kami