PEPE 0x69 ON BASE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $6.603.312 | $223.515 | $0,000000015696 | N/A |
2024-07-01 | $6.527.004 | $179.404 | $0,000000015470 | $0,000000015696 |
2024-06-30 | $6.524.930 | $180.350 | $0,000000015512 | $0,000000015470 |
2024-06-29 | $6.775.468 | $313.117 | $0,000000016097 | $0,000000015512 |
2024-06-28 | $7.689.755 | $190.616 | $0,000000018288 | $0,000000016097 |
2024-06-27 | $6.532.104 | $234.005 | $0,000000015527 | $0,000000018288 |
2024-06-26 | $6.731.902 | $212.223 | $0,000000016039 | $0,000000015527 |
2024-06-25 | $6.390.069 | $118.102 | $0,000000015189 | $0,000000016039 |
2024-06-24 | $6.253.524 | $218.343 | $0,000000014825 | $0,000000015189 |
2024-06-23 | $6.881.667 | $280.207 | $0,000000016448 | $0,000000014825 |
2024-06-22 | $7.588.227 | $344.196 | $0,000000018050 | $0,000000016448 |
2024-06-21 | $8.859.869 | $398.739 | $0,000000021085 | $0,000000018050 |
2024-06-20 | $10.933.527 | $854.876 | $0,000000026012 | $0,000000021085 |
2024-06-19 | $8.892.908 | $811.306 | $0,000000021158 | $0,000000026012 |
2024-06-18 | $7.987.574 | $407.339 | $0,000000018987 | $0,000000021158 |
2024-06-17 | $7.573.167 | $515.410 | $0,000000018110 | $0,000000018987 |
2024-06-16 | $7.413.032 | $379.991 | $0,000000017573 | $0,000000018110 |
2024-06-15 | $8.052.490 | $437.871 | $0,000000019142 | $0,000000017573 |
2024-06-14 | $7.564.600 | $478.562 | $0,000000017966 | $0,000000019142 |
2024-06-13 | $9.099.375 | $523.115 | $0,000000021603 | $0,000000017966 |
2024-06-12 | $9.016.446 | $739.945 | $0,000000021429 | $0,000000021603 |
2024-06-11 | $10.194.861 | $706.150 | $0,000000024239 | $0,000000021429 |
2024-06-10 | $10.042.766 | $556.983 | $0,000000024170 | $0,000000024239 |
2024-06-09 | $9.826.239 | $712.978 | $0,000000023357 | $0,000000024170 |
2024-06-08 | $9.815.750 | $1.104.698 | $0,000000023201 | $0,000000023357 |
2024-06-07 | $11.661.251 | $832.063 | $0,000000027814 | $0,000000023201 |
2024-06-06 | $11.481.256 | $1.865.385 | $0,000000027248 | $0,000000027814 |
2024-06-05 | $13.201.976 | $1.194.235 | $0,000000031908 | $0,000000027248 |
2024-06-04 | $10.873.930 | $695.318 | $0,000000025742 | $0,000000031908 |
2024-06-03 | $11.069.756 | $944.655 | $0,000000026313 | $0,000000025742 |
2024-06-02 | $13.466.424 | $821.743 | $0,000000032421 | $0,000000026313 |
Menginginkan data dalam mata uang lain? Gunakan API kami