Penrose Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $2,09 | $0,00005983 | N/A |
2024-07-03 | $0,000000000000000000 | $6,47 | $0,00006464 | $0,00005983 |
2024-07-02 | $0,000000000000000000 | $1,89 | $0,00006306 | $0,00006464 |
2024-07-01 | $0,000000000000000000 | $1,89 | $0,00006306 | $0,00006306 |
2024-06-28 | $0,000000000000000000 | $8,05 | $0,00006221 | $0,00006306 |
2024-06-27 | $0,000000000000000000 | $8,05 | $0,00006220 | $0,00006221 |
2024-06-26 | $0,000000000000000000 | $1,63 | $0,00006486 | $0,00006220 |
2024-06-25 | $0,000000000000000000 | $2,23 | $0,00006328 | $0,00006486 |
2024-06-24 | $0,000000000000000000 | $2,24 | $0,00006355 | $0,00006328 |
2024-06-23 | $0,000000000000000000 | $2,24 | $0,00006355 | $0,00006355 |
2024-06-21 | $0,000000000000000000 | $2,52 | $0,00006618 | $0,00006355 |
2024-06-20 | $0,000000000000000000 | $2,55 | $0,00006479 | $0,00006618 |
2024-06-19 | $0,000000000000000000 | $1,063 | $0,00006270 | $0,00006479 |
2024-06-18 | $0,000000000000000000 | $20,50 | $0,00006772 | $0,00006270 |
2024-06-17 | $0,000000000000000000 | $23,39 | $0,00007062 | $0,00006772 |
2024-06-16 | $0,000000000000000000 | $4,71 | $0,00007035 | $0,00007062 |
2024-06-15 | $0,000000000000000000 | $1,002 | $0,00006673 | $0,00007035 |
2024-06-14 | $0,000000000000000000 | $1,39 | $0,00006949 | $0,00006673 |
2024-06-13 | $0,000000000000000000 | $2,83 | $0,00007258 | $0,00006949 |
2024-06-12 | $0,000000000000000000 | $9,36 | $0,00007103 | $0,00007258 |
2024-06-11 | $0,000000000000000000 | $18,10 | $0,00007479 | $0,00007103 |
2024-06-10 | $0,000000000000000000 | $11,56 | $0,00007622 | $0,00007479 |
2024-06-09 | $0,000000000000000000 | $1,41 | $0,00007806 | $0,00007622 |
2024-06-08 | $0,000000000000000000 | $1,40 | $0,00007786 | $0,00007806 |
2024-06-07 | $0,000000000000000000 | $82,33 | $0,00008466 | $0,00007786 |
2024-06-06 | $0,000000000000000000 | $99,46 | $0,00009135 | $0,00008466 |
2024-06-05 | $0,000000000000000000 | $5,20 | $0,00009300 | $0,00009135 |
2024-06-04 | $0,000000000000000000 | $16,26 | $0,00009202 | $0,00009300 |
Menginginkan data dalam mata uang lain? Gunakan API kami