PENOS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $6.801,23 | $0,00023772 | N/A |
2024-07-04 | $0,000000000000000000 | $7.950,71 | $0,00027789 | $0,00023772 |
2024-07-03 | $0,000000000000000000 | $10.814,13 | $0,00031065 | $0,00027789 |
2024-07-02 | $0,000000000000000000 | $3.793,14 | $0,00027181 | $0,00031065 |
2024-07-01 | $0,000000000000000000 | $5.392,57 | $0,00026623 | $0,00027181 |
2024-06-30 | $0,000000000000000000 | $143,37 | $0,00023655 | $0,00026623 |
2024-06-29 | $0,000000000000000000 | $422,59 | $0,00023760 | $0,00023655 |
2024-06-28 | $0,000000000000000000 | $1.506,34 | $0,00025422 | $0,00023760 |
2024-06-27 | $0,000000000000000000 | $741,25 | $0,00023559 | $0,00025422 |
2024-06-26 | $0,000000000000000000 | $1.842,91 | $0,00023409 | $0,00023559 |
2024-06-25 | $0,000000000000000000 | $839,73 | $0,00022737 | $0,00023409 |
2024-06-24 | $0,000000000000000000 | $977,30 | $0,00022340 | $0,00022737 |
2024-06-23 | $0,000000000000000000 | $4.019,00 | $0,00023006 | $0,00022340 |
2024-06-22 | $0,000000000000000000 | $9.462,91 | $0,00023649 | $0,00023006 |
2024-06-21 | $0,000000000000000000 | $4.301,83 | $0,00026008 | $0,00023649 |
2024-06-20 | $0,000000000000000000 | $13.357,37 | $0,00027111 | $0,00026008 |
2024-06-19 | $0,000000000000000000 | $9.100,42 | $0,00030085 | $0,00027111 |
2024-06-18 | $0,000000000000000000 | $50.695 | $0,00034702 | $0,00030085 |
2024-06-17 | $0,000000000000000000 | $70.176 | $0,00046145 | $0,00034702 |
2024-06-16 | $0,000000000000000000 | $147.845 | $0,00046943 | $0,00046145 |
2024-06-15 | $0,000000000000000000 | $147.845 | $0,00046943 | $0,00046943 |
Menginginkan data dalam mata uang lain? Gunakan API kami