Pegasys (Syscoin NEVM) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $1.378,69 | $0,268146 | N/A |
2024-07-01 | $0,000000000000000000 | $1.378,69 | $0,268146 | $0,268146 |
2024-06-29 | $0,000000000000000000 | $13,48 | $0,259324 | $0,268146 |
2024-06-28 | $0,000000000000000000 | $1.349,27 | $0,262423 | $0,259324 |
2024-06-27 | $0,000000000000000000 | $15,72 | $0,264898 | $0,262423 |
2024-06-26 | $0,000000000000000000 | $15,72 | $0,264898 | $0,264898 |
2024-06-24 | $0,000000000000000000 | $3,90 | $0,254055 | $0,264898 |
2024-06-23 | $0,000000000000000000 | $3,94 | $0,256723 | $0,254055 |
2024-06-22 | $0,000000000000000000 | $3,94 | $0,256723 | $0,256723 |
2024-06-20 | $0,000000000000000000 | $3,99 | $0,260176 | $0,256723 |
2024-06-19 | $0,000000000000000000 | $3,99 | $0,260173 | $0,260176 |
2024-06-18 | $0,000000000000000000 | $3,99 | $0,260173 | $0,260173 |
2024-06-17 | $0,000000000000000000 | $4,05 | $0,263948 | $0,260173 |
2024-06-16 | $0,000000000000000000 | $8,10 | $0,263964 | $0,263948 |
2024-06-15 | $0,000000000000000000 | $2.662,69 | $0,255773 | $0,263964 |
2024-06-14 | $0,000000000000000000 | $2.698,48 | $0,259211 | $0,255773 |
2024-06-13 | $0,000000000000000000 | $2.839,38 | $0,264263 | $0,259211 |
2024-06-12 | $0,000000000000000000 | $2.638,57 | $0,255518 | $0,264263 |
2024-06-11 | $0,000000000000000000 | $2.760,94 | $0,267369 | $0,255518 |
2024-06-10 | $0,000000000000000000 | $2.756,67 | $0,266956 | $0,267369 |
2024-06-09 | $0,000000000000000000 | $2.756,67 | $0,266956 | $0,266956 |
2024-06-08 | $0,000000000000000000 | $2.734,02 | $0,264762 | $0,266956 |
2024-06-07 | $0,000000000000000000 | $2.795,70 | $0,270735 | $0,264762 |
2024-06-06 | $0,000000000000000000 | $2.795,70 | $0,270735 | $0,270735 |
2024-06-04 | $0,000000000000000000 | $2.670,28 | $0,258589 | $0,270735 |
2024-06-03 | $0,000000000000000000 | $2.676,41 | $0,259183 | $0,258589 |
Menginginkan data dalam mata uang lain? Gunakan API kami