Pegasys (Rollux) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $4.062,22 | $0,01315591 | N/A |
2024-07-02 | $0,000000000000000000 | $5.963,74 | $0,01341321 | $0,01315591 |
2024-07-01 | $0,000000000000000000 | $9.731,89 | $0,01312173 | $0,01341321 |
2024-06-30 | $0,000000000000000000 | $7.040,73 | $0,01282756 | $0,01312173 |
2024-06-29 | $0,000000000000000000 | $6.565,76 | $0,01334289 | $0,01282756 |
2024-06-28 | $0,000000000000000000 | $10.367,57 | $0,01337096 | $0,01334289 |
2024-06-27 | $0,000000000000000000 | $6.786,81 | $0,01305830 | $0,01337096 |
2024-06-26 | $0,000000000000000000 | $7.628,15 | $0,01299734 | $0,01305830 |
2024-06-25 | $0,000000000000000000 | $23.206 | $0,01268351 | $0,01299734 |
2024-06-24 | $0,000000000000000000 | $2.808,27 | $0,01238636 | $0,01268351 |
2024-06-23 | $0,000000000000000000 | $5.288,32 | $0,01281235 | $0,01238636 |
2024-06-22 | $0,000000000000000000 | $14.073,52 | $0,01353125 | $0,01281235 |
2024-06-21 | $0,000000000000000000 | $5.308,71 | $0,01336347 | $0,01353125 |
2024-06-20 | $0,000000000000000000 | $3.441,64 | $0,01302796 | $0,01336347 |
2024-06-19 | $0,000000000000000000 | $6.076,98 | $0,01291139 | $0,01302796 |
2024-06-18 | $0,000000000000000000 | $7.444,24 | $0,01410337 | $0,01291139 |
2024-06-17 | $0,000000000000000000 | $1.202,34 | $0,01585475 | $0,01410337 |
2024-06-16 | $0,000000000000000000 | $2.600,47 | $0,01607100 | $0,01585475 |
2024-06-15 | $0,000000000000000000 | $5.426,85 | $0,01537784 | $0,01607100 |
2024-06-14 | $0,000000000000000000 | $2.952,47 | $0,01618962 | $0,01537784 |
2024-06-13 | $0,000000000000000000 | $7.878,82 | $0,01648757 | $0,01618962 |
2024-06-12 | $0,000000000000000000 | $4.677,34 | $0,01615086 | $0,01648757 |
2024-06-11 | $0,000000000000000000 | $5.096,03 | $0,01730453 | $0,01615086 |
2024-06-10 | $0,000000000000000000 | $897,75 | $0,01797876 | $0,01730453 |
2024-06-09 | $0,000000000000000000 | $15.826,75 | $0,01791508 | $0,01797876 |
2024-06-08 | $0,000000000000000000 | $19.498,57 | $0,01934035 | $0,01791508 |
2024-06-07 | $0,000000000000000000 | $9.886,00 | $0,02060019 | $0,01934035 |
2024-06-06 | $0,000000000000000000 | $400,29 | $0,02075844 | $0,02060019 |
2024-06-05 | $0,000000000000000000 | $6.626,24 | $0,02071812 | $0,02075844 |
2024-06-04 | $0,000000000000000000 | $4.378,01 | $0,02029079 | $0,02071812 |
2024-06-03 | $0,000000000000000000 | $4.378,01 | $0,02029079 | $0,02029079 |
Menginginkan data dalam mata uang lain? Gunakan API kami