Peezy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $119.262 | $0,000000003192 | N/A |
2024-07-02 | $0,000000000000000000 | $141.680 | $0,000000002402 | $0,000000003192 |
2024-07-01 | $0,000000000000000000 | $193.002 | $0,000000004065 | $0,000000002402 |
2024-06-30 | $0,000000000000000000 | $81.913 | $0,000000002722 | $0,000000004065 |
2024-06-29 | $0,000000000000000000 | $71.209 | $0,000000002530 | $0,000000002722 |
2024-06-28 | $0,000000000000000000 | $77.402 | $0,000000002157 | $0,000000002530 |
2024-06-27 | $0,000000000000000000 | $107.823 | $0,000000002324 | $0,000000002157 |
2024-06-26 | $0,000000000000000000 | $201.368 | $0,000000003827 | $0,000000002324 |
2024-06-25 | $0,000000000000000000 | $84.823 | $0,000000004384 | $0,000000003827 |
2024-06-24 | $0,000000000000000000 | $87.783 | $0,000000005166 | $0,000000004384 |
2024-06-23 | $0,000000000000000000 | $122.551 | $0,000000005242 | $0,000000005166 |
2024-06-22 | $0,000000000000000000 | $129.402 | $0,000000006405 | $0,000000005242 |
2024-06-21 | $0,000000000000000000 | $167.618 | $0,000000006970 | $0,000000006405 |
2024-06-20 | $0,000000000000000000 | $333.606 | $0,000000008751 | $0,000000006970 |
2024-06-19 | $0,000000000000000000 | $308.429 | $0,000000010535 | $0,000000008751 |
2024-06-18 | $0,000000000000000000 | $651.444 | $0,000000009357 | $0,000000010535 |
2024-06-17 | $0,000000000000000000 | $329.478 | $0,000000010426 | $0,000000009357 |
2024-06-16 | $0,000000000000000000 | $133.829 | $0,000000005957 | $0,000000010426 |
2024-06-15 | $0,000000000000000000 | $259.390 | $0,000000007240 | $0,000000005957 |
2024-06-14 | $0,000000000000000000 | $920.054 | $0,000000007711 | $0,000000007240 |
2024-06-13 | $0,000000000000000000 | $320.565 | $0,000000006463 | $0,000000007711 |
2024-06-12 | $0,000000000000000000 | $306.285 | $0,000000003357 | $0,000000006463 |
2024-06-11 | $0,000000000000000000 | $310.220 | $0,000000004114 | $0,000000003357 |
2024-06-10 | $0,000000000000000000 | $206.995 | $0,000000003988 | $0,000000004114 |
2024-06-09 | $0,000000000000000000 | $326.961 | $0,000000003312 | $0,000000003988 |
2024-06-08 | $0,000000000000000000 | $297.508 | $0,000000002366 | $0,000000003312 |
2024-06-07 | $0,000000000000000000 | $249.063 | $0,000000002653 | $0,000000002366 |
2024-06-06 | $0,000000000000000000 | $278.388 | $0,000000007450 | $0,000000002653 |
2024-06-05 | $0,000000000000000000 | $364.945 | $0,000000007423 | $0,000000007450 |
2024-06-04 | $0,000000000000000000 | $353.308 | $0,000000006426 | $0,000000007423 |
2024-06-03 | $0,000000000000000000 | $506.112 | $0,000000006119 | $0,000000006426 |
Menginginkan data dalam mata uang lain? Gunakan API kami