Paragon Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $94,88 | $0,00004529 | N/A |
2024-07-02 | $0,000000000000000000 | $50,17 | $0,00004630 | $0,00004529 |
2024-07-01 | $0,000000000000000000 | $34,69 | $0,00004594 | $0,00004630 |
2024-06-30 | $0,000000000000000000 | $160,76 | $0,00004514 | $0,00004594 |
2024-06-29 | $0,000000000000000000 | $73,19 | $0,00004533 | $0,00004514 |
2024-06-28 | $0,000000000000000000 | $27,59 | $0,00004624 | $0,00004533 |
2024-06-27 | $0,000000000000000000 | $60,59 | $0,00004512 | $0,00004624 |
2024-06-26 | $0,000000000000000000 | $29,07 | $0,00004517 | $0,00004512 |
2024-06-25 | $0,000000000000000000 | $628,44 | $0,00004479 | $0,00004517 |
2024-06-24 | $0,000000000000000000 | $93,75 | $0,00004659 | $0,00004479 |
2024-06-23 | $0,000000000000000000 | $111,03 | $0,00004683 | $0,00004659 |
2024-06-22 | $0,000000000000000000 | $214,04 | $0,00004793 | $0,00004683 |
2024-06-21 | $0,000000000000000000 | $67,10 | $0,00004839 | $0,00004793 |
2024-06-20 | $0,000000000000000000 | $27,43 | $0,00004903 | $0,00004839 |
2024-06-19 | $0,000000000000000000 | $130,90 | $0,00004866 | $0,00004903 |
2024-06-18 | $0,000000000000000000 | $535,63 | $0,00004959 | $0,00004866 |
2024-06-17 | $0,000000000000000000 | $70,96 | $0,00005340 | $0,00004959 |
2024-06-16 | $0,000000000000000000 | $148,43 | $0,00005282 | $0,00005340 |
2024-06-15 | $0,000000000000000000 | $174,91 | $0,00005131 | $0,00005282 |
2024-06-14 | $0,000000000000000000 | $173,63 | $0,00005093 | $0,00005131 |
2024-06-13 | $0,000000000000000000 | $218,13 | $0,00005246 | $0,00005093 |
2024-06-12 | $0,000000000000000000 | $367,34 | $0,00005227 | $0,00005246 |
2024-06-11 | $0,000000000000000000 | $179,04 | $0,00005390 | $0,00005227 |
2024-06-10 | $0,000000000000000000 | $74,83 | $0,00005388 | $0,00005390 |
2024-06-09 | $0,000000000000000000 | $116,42 | $0,00005400 | $0,00005388 |
2024-06-08 | $0,000000000000000000 | $116,45 | $0,00005402 | $0,00005400 |
2024-06-07 | $0,000000000000000000 | $36,50 | $0,00005615 | $0,00005402 |
2024-06-06 | $0,000000000000000000 | $439,89 | $0,00005729 | $0,00005615 |
2024-06-05 | $0,000000000000000000 | $331,85 | $0,00005695 | $0,00005729 |
2024-06-04 | $0,000000000000000000 | $64,12 | $0,00005477 | $0,00005695 |
2024-06-03 | $0,000000000000000000 | $377,23 | $0,00005558 | $0,00005477 |
Menginginkan data dalam mata uang lain? Gunakan API kami