PancakeSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $567.730.640 | $28.122.821 | $2,12 | N/A |
2024-07-02 | $561.944.770 | $33.403.316 | $2,10 | $2,12 |
2024-07-01 | $572.289.484 | $25.273.552 | $2,15 | $2,10 |
2024-06-30 | $564.667.220 | $18.606.316 | $2,12 | $2,15 |
2024-06-29 | $568.129.486 | $28.692.695 | $2,13 | $2,12 |
2024-06-28 | $580.864.317 | $30.485.882 | $2,18 | $2,13 |
2024-06-27 | $571.082.633 | $27.164.394 | $2,15 | $2,18 |
2024-06-26 | $576.857.388 | $33.935.923 | $2,17 | $2,15 |
2024-06-25 | $568.020.605 | $53.723.794 | $2,14 | $2,17 |
2024-06-24 | $587.672.067 | $26.149.678 | $2,18 | $2,14 |
2024-06-23 | $609.169.383 | $20.083.245 | $2,26 | $2,18 |
2024-06-22 | $599.476.061 | $42.881.533 | $2,22 | $2,26 |
2024-06-21 | $597.925.870 | $66.032.570 | $2,25 | $2,22 |
2024-06-20 | $603.269.438 | $46.189.860 | $2,28 | $2,25 |
2024-06-19 | $591.255.428 | $87.704.996 | $2,22 | $2,28 |
2024-06-18 | $651.519.072 | $44.527.917 | $2,44 | $2,22 |
2024-06-17 | $674.060.898 | $25.769.335 | $2,53 | $2,44 |
2024-06-16 | $669.650.502 | $37.061.297 | $2,51 | $2,53 |
2024-06-15 | $655.581.084 | $42.988.170 | $2,46 | $2,51 |
2024-06-14 | $660.743.485 | $40.487.371 | $2,47 | $2,46 |
2024-06-13 | $683.465.012 | $71.214.043 | $2,56 | $2,47 |
2024-06-12 | $658.689.435 | $59.682.735 | $2,47 | $2,56 |
2024-06-11 | $696.767.709 | $62.241.530 | $2,61 | $2,47 |
2024-06-10 | $734.724.555 | $30.824.465 | $2,70 | $2,61 |
2024-06-09 | $735.088.353 | $53.905.913 | $2,71 | $2,70 |
2024-06-08 | $748.990.949 | $116.540.244 | $2,76 | $2,71 |
2024-06-07 | $822.712.903 | $112.611.648 | $3,09 | $2,76 |
2024-06-06 | $849.159.830 | $236.473.756 | $3,20 | $3,09 |
2024-06-05 | $787.014.509 | $104.271.494 | $2,96 | $3,20 |
2024-06-04 | $706.808.663 | $62.025.870 | $2,66 | $2,96 |
2024-06-03 | $689.122.513 | $88.031.089 | $2,59 | $2,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami