Palette USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $66.834 | $0,02968375 | N/A |
2024-07-02 | $0,000000000000000000 | $66.234 | $0,03014605 | $0,02968375 |
2024-07-01 | $0,000000000000000000 | $27.274 | $0,02999229 | $0,03014605 |
2024-06-30 | $0,000000000000000000 | $41.767 | $0,02918278 | $0,02999229 |
2024-06-29 | $0,000000000000000000 | $61.907 | $0,02881545 | $0,02918278 |
2024-06-28 | $0,000000000000000000 | $46.873 | $0,02945040 | $0,02881545 |
2024-06-27 | $0,000000000000000000 | $29.010 | $0,02909020 | $0,02945040 |
2024-06-26 | $0,000000000000000000 | $27.357 | $0,02956438 | $0,02909020 |
2024-06-25 | $0,000000000000000000 | $12.964,23 | $0,02938370 | $0,02956438 |
2024-06-24 | $0,000000000000000000 | $29.495 | $0,03031687 | $0,02938370 |
2024-06-23 | $0,000000000000000000 | $27.467 | $0,03035887 | $0,03031687 |
2024-06-22 | $0,000000000000000000 | $30.679 | $0,02905413 | $0,03035887 |
2024-06-21 | $0,000000000000000000 | $17.477,19 | $0,03069620 | $0,02905413 |
2024-06-20 | $0,000000000000000000 | $2.824,31 | $0,03144751 | $0,03069620 |
2024-06-19 | $0,000000000000000000 | $11.528,20 | $0,03188309 | $0,03144751 |
2024-06-18 | $0,000000000000000000 | $17.954,73 | $0,03291487 | $0,03188309 |
2024-06-17 | $0,000000000000000000 | $18.440,66 | $0,03253582 | $0,03291487 |
2024-06-16 | $0,000000000000000000 | $6.500,95 | $0,03374228 | $0,03253582 |
2024-06-15 | $0,000000000000000000 | $12.704,15 | $0,03379584 | $0,03374228 |
2024-06-14 | $0,000000000000000000 | $7.649,82 | $0,03434933 | $0,03379584 |
2024-06-13 | $0,000000000000000000 | $14.092,03 | $0,03379616 | $0,03434933 |
2024-06-12 | $0,000000000000000000 | $41.475 | $0,03548456 | $0,03379616 |
2024-06-11 | $0,000000000000000000 | $22.897 | $0,03474214 | $0,03548456 |
2024-06-10 | $0,000000000000000000 | $10.300,92 | $0,03304939 | $0,03474214 |
2024-06-09 | $0,000000000000000000 | $12.153,45 | $0,03338715 | $0,03304939 |
2024-06-08 | $0,000000000000000000 | $10.688,89 | $0,03505766 | $0,03338715 |
2024-06-07 | $0,000000000000000000 | $6.027,50 | $0,03502552 | $0,03505766 |
2024-06-06 | $0,000000000000000000 | $10.839,26 | $0,03672488 | $0,03502552 |
2024-06-05 | $0,000000000000000000 | $9.284,04 | $0,03633812 | $0,03672488 |
2024-06-04 | $0,000000000000000000 | $4.856,74 | $0,03744641 | $0,03633812 |
2024-06-03 | $0,000000000000000000 | $5.783,18 | $0,03742252 | $0,03744641 |
Menginginkan data dalam mata uang lain? Gunakan API kami