OX Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $32.431.381 | $662.407 | $0,00821913 | N/A |
2024-07-03 | $32.078.920 | $479.954 | $0,00811573 | $0,00821913 |
2024-07-02 | $34.186.522 | $1.084.105 | $0,00866326 | $0,00811573 |
2024-07-01 | $26.658.047 | $314.267 | $0,00675549 | $0,00866326 |
2024-06-30 | $26.456.372 | $261.969 | $0,00669181 | $0,00675549 |
2024-06-29 | $26.457.964 | $746.723 | $0,00669467 | $0,00669181 |
2024-06-28 | $28.379.981 | $612.137 | $0,00719134 | $0,00669467 |
2024-06-27 | $27.723.981 | $511.834 | $0,00702567 | $0,00719134 |
2024-06-26 | $28.888.487 | $681.507 | $0,00732433 | $0,00702567 |
2024-06-25 | $30.678.223 | $623.828 | $0,00777317 | $0,00732433 |
2024-06-24 | $32.457.711 | $313.545 | $0,00828986 | $0,00777317 |
2024-06-23 | $35.081.125 | $336.489 | $0,00896689 | $0,00828986 |
2024-06-22 | $34.924.026 | $458.090 | $0,00893267 | $0,00896689 |
2024-06-21 | $35.025.714 | $1.108.560 | $0,00892318 | $0,00893267 |
2024-06-20 | $34.014.586 | $783.256 | $0,00869954 | $0,00892318 |
2024-06-19 | $34.124.369 | $1.739.417 | $0,00873730 | $0,00869954 |
2024-06-18 | $35.219.529 | $395.496 | $0,00900031 | $0,00873730 |
2024-06-17 | $36.698.315 | $193.734 | $0,00939396 | $0,00900031 |
2024-06-16 | $36.672.588 | $336.605 | $0,00940274 | $0,00939396 |
2024-06-15 | $34.221.444 | $430.648 | $0,00876230 | $0,00940274 |
2024-06-14 | $35.922.602 | $614.418 | $0,00919309 | $0,00876230 |
2024-06-13 | $37.016.983 | $334.044 | $0,00948120 | $0,00919309 |
2024-06-12 | $33.963.938 | $303.383 | $0,00869561 | $0,00948120 |
2024-06-11 | $36.421.329 | $237.775 | $0,00931881 | $0,00869561 |
2024-06-10 | $38.439.946 | $196.149 | $0,00983411 | $0,00931881 |
2024-06-09 | $37.432.403 | $218.493 | $0,00959096 | $0,00983411 |
2024-06-08 | $37.439.886 | $244.228 | $0,00958339 | $0,00959096 |
2024-06-07 | $38.512.068 | $361.644 | $0,00985941 | $0,00958339 |
2024-06-06 | $41.700.469 | $437.817 | $0,01067994 | $0,00985941 |
2024-06-05 | $44.096.381 | $227.706 | $0,01130712 | $0,01067994 |
2024-06-04 | $44.622.335 | $395.400 | $0,01143119 | $0,01130712 |
Menginginkan data dalam mata uang lain? Gunakan API kami