Origin Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $59.845.656 | $4.304.832 | $0,102086 | N/A |
2024-07-02 | $59.294.645 | $4.052.573 | $0,101208 | $0,102086 |
2024-07-01 | $59.931.934 | $5.229.004 | $0,102552 | $0,101208 |
2024-06-30 | $57.634.461 | $4.062.630 | $0,098651 | $0,102552 |
2024-06-29 | $59.627.764 | $4.958.811 | $0,101404 | $0,098651 |
2024-06-28 | $61.566.674 | $5.155.999 | $0,104783 | $0,101404 |
2024-06-27 | $59.923.596 | $4.784.993 | $0,101787 | $0,104783 |
2024-06-26 | $61.913.858 | $5.548.093 | $0,105336 | $0,101787 |
2024-06-25 | $60.752.281 | $9.218.039 | $0,103527 | $0,105336 |
2024-06-24 | $58.976.554 | $5.452.360 | $0,100614 | $0,103527 |
2024-06-23 | $61.539.199 | $4.069.920 | $0,104809 | $0,100614 |
2024-06-22 | $61.328.780 | $7.883.844 | $0,104594 | $0,104809 |
2024-06-21 | $62.948.472 | $10.517.606 | $0,107201 | $0,104594 |
2024-06-20 | $60.211.522 | $8.089.366 | $0,102889 | $0,107201 |
2024-06-19 | $58.193.356 | $14.342.305 | $0,099398 | $0,102889 |
2024-06-18 | $63.634.340 | $10.333.869 | $0,108514 | $0,099398 |
2024-06-17 | $69.894.108 | $5.831.293 | $0,119246 | $0,108514 |
2024-06-16 | $69.486.495 | $5.393.123 | $0,118503 | $0,119246 |
2024-06-15 | $69.589.328 | $10.792.176 | $0,118961 | $0,118503 |
2024-06-14 | $72.310.413 | $7.929.331 | $0,123134 | $0,118961 |
2024-06-13 | $75.241.890 | $8.390.868 | $0,128211 | $0,123134 |
2024-06-12 | $72.940.191 | $10.389.570 | $0,124091 | $0,128211 |
2024-06-11 | $76.495.913 | $9.208.310 | $0,129995 | $0,124091 |
2024-06-10 | $79.858.825 | $7.133.211 | $0,136599 | $0,129995 |
2024-06-09 | $78.759.127 | $10.521.791 | $0,135163 | $0,136599 |
2024-06-08 | $82.672.133 | $18.587.162 | $0,141392 | $0,135163 |
2024-06-07 | $91.835.756 | $7.744.339 | $0,157239 | $0,141392 |
2024-06-06 | $93.747.880 | $11.465.767 | $0,162533 | $0,157239 |
2024-06-05 | $90.804.671 | $10.044.713 | $0,162002 | $0,162533 |
2024-06-04 | $89.297.950 | $19.520.909 | $0,159088 | $0,162002 |
2024-06-03 | $88.121.860 | $11.972.121 | $0,156915 | $0,159088 |
Menginginkan data dalam mata uang lain? Gunakan API kami