Orchid Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-07-03 | $43.771.496 | $2.022.947 | $0,074149 | N/A |
| 2024-07-02 | $43.323.338 | $2.142.447 | $0,073213 | $0,074149 |
| 2024-07-01 | $44.225.567 | $945.583 | $0,074818 | $0,073213 |
| 2024-06-30 | $41.993.831 | $917.277 | $0,071019 | $0,074818 |
| 2024-06-29 | $43.189.012 | $1.635.351 | $0,073128 | $0,071019 |
| 2024-06-28 | $44.213.771 | $1.457.192 | $0,074807 | $0,073128 |
| 2024-06-27 | $43.585.054 | $1.167.713 | $0,073697 | $0,074807 |
| 2024-06-26 | $43.990.649 | $1.036.052 | $0,074383 | $0,073697 |
| 2024-06-25 | $42.569.669 | $3.356.717 | $0,072055 | $0,074383 |
| 2024-06-24 | $41.588.057 | $1.361.153 | $0,070418 | $0,072055 |
| 2024-06-23 | $43.284.593 | $1.444.406 | $0,073395 | $0,070418 |
| 2024-06-22 | $42.524.743 | $2.312.421 | $0,071813 | $0,073395 |
| 2024-06-21 | $42.754.405 | $2.800.297 | $0,072237 | $0,071813 |
| 2024-06-20 | $42.193.395 | $6.622.247 | $0,071618 | $0,072237 |
| 2024-06-19 | $43.648.212 | $6.312.836 | $0,073642 | $0,071618 |
| 2024-06-18 | $47.343.341 | $2.787.748 | $0,080097 | $0,073642 |
| 2024-06-17 | $51.814.823 | $1.232.435 | $0,087634 | $0,080097 |
| 2024-06-16 | $50.870.912 | $1.443.851 | $0,086042 | $0,087634 |
| 2024-06-15 | $51.403.732 | $3.030.033 | $0,086818 | $0,086042 |
| 2024-06-14 | $51.893.459 | $2.181.926 | $0,087445 | $0,086818 |
| 2024-06-13 | $53.450.341 | $3.291.428 | $0,090491 | $0,087445 |
| 2024-06-12 | $53.005.462 | $4.820.951 | $0,089475 | $0,090491 |
| 2024-06-11 | $53.363.392 | $3.397.165 | $0,090166 | $0,089475 |
| 2024-06-10 | $55.489.815 | $2.417.665 | $0,093878 | $0,090166 |
| 2024-06-09 | $55.484.314 | $5.869.970 | $0,093835 | $0,093878 |
| 2024-06-08 | $60.082.099 | $5.052.418 | $0,101687 | $0,093835 |
| 2024-06-07 | $64.896.845 | $3.884.428 | $0,109714 | $0,101687 |
| 2024-06-06 | $66.373.572 | $3.346.322 | $0,112090 | $0,109714 |
| 2024-06-05 | $64.649.456 | $6.148.528 | $0,109285 | $0,112090 |
| 2024-06-04 | $63.734.808 | $2.987.979 | $0,107868 | $0,109285 |
| 2024-06-03 | $64.385.838 | $6.395.437 | $0,108878 | $0,107868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
