Orbitt Pro USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1.125.555 | $0,108601 | N/A |
2024-06-29 | $0,000000000000000000 | $1.155.252 | $0,112429 | $0,108601 |
2024-06-28 | $0,000000000000000000 | $1.155.804 | $0,102960 | $0,112429 |
2024-06-27 | $0,000000000000000000 | $1.157.675 | $0,099099 | $0,102960 |
2024-06-26 | $0,000000000000000000 | $1.310.707 | $0,113007 | $0,099099 |
2024-06-25 | $0,000000000000000000 | $529.019 | $0,111337 | $0,113007 |
2024-06-24 | $0,000000000000000000 | $1.016.650 | $0,107715 | $0,111337 |
2024-06-23 | $0,000000000000000000 | $1.037.631 | $0,108538 | $0,107715 |
2024-06-22 | $0,000000000000000000 | $608.789 | $0,106910 | $0,108538 |
2024-06-21 | $0,000000000000000000 | $1.486.865 | $0,099088 | $0,106910 |
2024-06-20 | $0,000000000000000000 | $1.376.949 | $0,094664 | $0,099088 |
2024-06-19 | $0,000000000000000000 | $1.200.444 | $0,095702 | $0,094664 |
2024-06-18 | $0,000000000000000000 | $1.352.943 | $0,105961 | $0,095702 |
2024-06-17 | $0,000000000000000000 | $585.093 | $0,106062 | $0,105961 |
2024-06-16 | $0,000000000000000000 | $1.391.298 | $0,095715 | $0,106062 |
2024-06-15 | $0,000000000000000000 | $1.504.850 | $0,087691 | $0,095715 |
2024-06-14 | $0,000000000000000000 | $1.457.189 | $0,093830 | $0,087691 |
2024-06-13 | $0,000000000000000000 | $1.383.590 | $0,093276 | $0,093830 |
2024-06-12 | $0,000000000000000000 | $1.577.792 | $0,095383 | $0,093276 |
2024-06-11 | $0,000000000000000000 | $1.599.544 | $0,104173 | $0,095383 |
2024-06-10 | $0,000000000000000000 | $1.651.215 | $0,099067 | $0,104173 |
2024-06-09 | $0,000000000000000000 | $1.326.377 | $0,104875 | $0,099067 |
2024-06-08 | $0,000000000000000000 | $1.473.755 | $0,095362 | $0,104875 |
2024-06-07 | $0,000000000000000000 | $400.765 | $0,102186 | $0,095362 |
2024-06-06 | $0,000000000000000000 | $1.073.952 | $0,121855 | $0,102186 |
2024-06-05 | $0,000000000000000000 | $1.030.034 | $0,091094 | $0,121855 |
2024-06-04 | $0,000000000000000000 | $876.216 | $0,097600 | $0,091094 |
2024-06-03 | $0,000000000000000000 | $853.775 | $0,102641 | $0,097600 |
2024-06-02 | $0,000000000000000000 | $945.739 | $0,109218 | $0,102641 |
2024-06-01 | $0,000000000000000000 | $807.146 | $0,100329 | $0,109218 |
2024-05-31 | $0,000000000000000000 | $976.142 | $0,109855 | $0,100329 |
Menginginkan data dalam mata uang lain? Gunakan API kami