Option2Trade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $99.997 | $0,01021397 | N/A |
2024-07-01 | $0,000000000000000000 | $97.641 | $0,01100749 | $0,01021397 |
2024-06-30 | $0,000000000000000000 | $124.367 | $0,01083154 | $0,01100749 |
2024-06-29 | $0,000000000000000000 | $183.431 | $0,01089915 | $0,01083154 |
2024-06-28 | $0,000000000000000000 | $239.267 | $0,01351446 | $0,01089915 |
2024-06-27 | $0,000000000000000000 | $240.804 | $0,01396921 | $0,01351446 |
2024-06-26 | $0,000000000000000000 | $329.721 | $0,01438473 | $0,01396921 |
2024-06-25 | $0,000000000000000000 | $615.192 | $0,01807477 | $0,01438473 |
2024-06-24 | $0,000000000000000000 | $285.168 | $0,00907834 | $0,01807477 |
2024-06-23 | $0,000000000000000000 | $229.703 | $0,00914470 | $0,00907834 |
2024-06-22 | $0,000000000000000000 | $204.832 | $0,00922191 | $0,00914470 |
2024-06-21 | $0,000000000000000000 | $189.008 | $0,00954779 | $0,00922191 |
2024-06-20 | $0,000000000000000000 | $128.162 | $0,00742020 | $0,00954779 |
2024-06-19 | $0,000000000000000000 | $149.522 | $0,00906782 | $0,00742020 |
2024-06-18 | $0,000000000000000000 | $150.016 | $0,00970219 | $0,00906782 |
2024-06-17 | $0,000000000000000000 | $149.429 | $0,00899251 | $0,00970219 |
2024-06-16 | $0,000000000000000000 | $166.771 | $0,00909654 | $0,00899251 |
2024-06-15 | $0,000000000000000000 | $316.746 | $0,01052095 | $0,00909654 |
2024-06-14 | $0,000000000000000000 | $379.836 | $0,00967217 | $0,01052095 |
2024-06-13 | $0,000000000000000000 | $353.545 | $0,03487994 | $0,00967217 |
2024-06-12 | $0,000000000000000000 | $5.638,18 | $0,00866320 | $0,03487994 |
2024-06-11 | $0,000000000000000000 | $7.384,14 | $0,01490509 | $0,00866320 |
2024-06-10 | $0,000000000000000000 | $17.397,92 | $0,231222 | $0,01490509 |
2024-06-09 | $0,000000000000000000 | $484,77 | $0,228897 | $0,231222 |
2024-06-08 | $0,000000000000000000 | $2.607,94 | $0,230010 | $0,228897 |
2024-06-07 | $0,000000000000000000 | $21.566 | $0,231171 | $0,230010 |
2024-06-06 | $0,000000000000000000 | $4.164,49 | $0,231242 | $0,231171 |
2024-06-05 | $0,000000000000000000 | $127.212 | $0,231203 | $0,231242 |
2024-06-04 | $0,000000000000000000 | $983,49 | $0,199027 | $0,231203 |
2024-06-03 | $0,000000000000000000 | $223,53 | $0,187986 | $0,199027 |
2024-06-02 | $0,000000000000000000 | $223,53 | $0,187986 | $0,187986 |
Menginginkan data dalam mata uang lain? Gunakan API kami