Optimus AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $15.034.991 | $180.261 | $0,150198 | N/A |
2024-07-04 | $16.002.817 | $62.400 | $0,160168 | $0,150198 |
2024-07-03 | $17.120.683 | $110.282 | $0,171305 | $0,160168 |
2024-07-02 | $16.295.359 | $76.322 | $0,163005 | $0,171305 |
2024-07-01 | $15.607.273 | $128.696 | $0,156102 | $0,163005 |
2024-06-30 | $15.310.848 | $48.383 | $0,153185 | $0,156102 |
2024-06-29 | $15.851.303 | $53.711 | $0,158541 | $0,153185 |
2024-06-28 | $16.734.718 | $60.858 | $0,167361 | $0,158541 |
2024-06-27 | $16.629.570 | $36.358 | $0,166484 | $0,167361 |
2024-06-26 | $16.683.112 | $179.314 | $0,166600 | $0,166484 |
2024-06-25 | $14.753.979 | $248.430 | $0,147465 | $0,166600 |
2024-06-24 | $17.703.899 | $51.980 | $0,177003 | $0,147465 |
2024-06-23 | $18.476.280 | $81.953 | $0,184772 | $0,177003 |
2024-06-22 | $19.474.537 | $69.906 | $0,194605 | $0,184772 |
2024-06-21 | $19.639.235 | $98.966 | $0,196340 | $0,194605 |
2024-06-20 | $20.022.810 | $86.941 | $0,200312 | $0,196340 |
2024-06-19 | $19.580.115 | $191.532 | $0,195991 | $0,200312 |
2024-06-18 | $20.804.587 | $88.817 | $0,208199 | $0,195991 |
2024-06-17 | $22.735.874 | $104.568 | $0,227229 | $0,208199 |
2024-06-16 | $21.295.353 | $70.413 | $0,213037 | $0,227229 |
2024-06-15 | $21.530.079 | $126.972 | $0,215221 | $0,213037 |
2024-06-14 | $23.152.119 | $141.584 | $0,231580 | $0,215221 |
2024-06-13 | $24.588.576 | $117.908 | $0,245845 | $0,231580 |
2024-06-12 | $23.207.126 | $110.813 | $0,233565 | $0,245845 |
2024-06-11 | $24.219.186 | $145.019 | $0,241791 | $0,233565 |
2024-06-10 | $25.857.064 | $95.308 | $0,258554 | $0,241791 |
2024-06-09 | $26.860.379 | $182.624 | $0,268689 | $0,258554 |
2024-06-08 | $27.219.881 | $336.636 | $0,272387 | $0,268689 |
2024-06-07 | $27.695.033 | $152.675 | $0,277140 | $0,272387 |
2024-06-06 | $28.669.483 | $891.427 | $0,290647 | $0,277140 |
2024-06-05 | $30.774.558 | $300.624 | $0,306493 | $0,290647 |
Menginginkan data dalam mata uang lain? Gunakan API kami