Open Mind Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $6,11 | $0,059290 | N/A |
2024-07-01 | $0,000000000000000000 | $17,28 | $0,059321 | $0,059290 |
2024-06-30 | $0,000000000000000000 | $10,23 | $0,058310 | $0,059321 |
2024-06-29 | $0,000000000000000000 | $10,23 | $0,058310 | $0,058310 |
2024-06-28 | $0,000000000000000000 | $84,86 | $0,060059 | $0,058310 |
2024-06-27 | $0,000000000000000000 | $117,52 | $0,058466 | $0,060059 |
2024-06-26 | $0,000000000000000000 | $136,40 | $0,059938 | $0,058466 |
2024-06-25 | $0,000000000000000000 | $612,76 | $0,060632 | $0,059938 |
2024-06-24 | $0,000000000000000000 | $22,20 | $0,064011 | $0,060632 |
2024-06-23 | $0,000000000000000000 | $5,73 | $0,065670 | $0,064011 |
2024-06-22 | $0,000000000000000000 | $27,80 | $0,065530 | $0,065670 |
2024-06-21 | $0,000000000000000000 | $64,98 | $0,066844 | $0,065530 |
2024-06-20 | $0,000000000000000000 | $64,83 | $0,066684 | $0,066844 |
2024-06-19 | $0,000000000000000000 | $64,83 | $0,066684 | $0,066684 |
2024-06-18 | $0,000000000000000000 | $7,86 | $0,065703 | $0,066684 |
2024-06-17 | $0,000000000000000000 | $86,26 | $0,068182 | $0,065703 |
2024-06-16 | $0,000000000000000000 | $142,49 | $0,067909 | $0,068182 |
2024-06-15 | $0,000000000000000000 | $142,49 | $0,067909 | $0,067909 |
2024-06-14 | $0,000000000000000000 | $8,81 | $0,066920 | $0,067909 |
2024-06-13 | $0,000000000000000000 | $8,81 | $0,066920 | $0,066920 |
2024-06-12 | $0,000000000000000000 | $21,03 | $0,067092 | $0,066920 |
2024-06-11 | $0,000000000000000000 | $113,55 | $0,070170 | $0,067092 |
2024-06-10 | $0,000000000000000000 | $51,25 | $0,071684 | $0,070170 |
2024-06-09 | $0,000000000000000000 | $86,00 | $0,071597 | $0,071684 |
2024-06-08 | $0,000000000000000000 | $86,00 | $0,071597 | $0,071597 |
2024-06-07 | $0,000000000000000000 | $269,84 | $0,074731 | $0,071597 |
2024-06-06 | $0,000000000000000000 | $269,84 | $0,074731 | $0,074731 |
2024-06-05 | $0,000000000000000000 | $20,80 | $0,072800 | $0,074731 |
2024-06-04 | $0,000000000000000000 | $261,65 | $0,072018 | $0,072800 |
2024-06-03 | $0,000000000000000000 | $378,61 | $0,071503 | $0,072018 |
2024-06-02 | $0,000000000000000000 | $835,12 | $0,072017 | $0,071503 |
Menginginkan data dalam mata uang lain? Gunakan API kami