ONUS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $70,49 | $0,501135 | N/A |
2024-07-03 | $0,000000000000000000 | $512,67 | $0,508606 | $0,501135 |
2024-07-02 | $0,000000000000000000 | $519,25 | $0,515129 | $0,508606 |
2024-07-01 | $0,000000000000000000 | $519,36 | $0,515244 | $0,515129 |
2024-06-30 | $0,000000000000000000 | $504,22 | $0,500221 | $0,515244 |
2024-06-29 | $0,000000000000000000 | $37,44 | $0,502403 | $0,500221 |
2024-06-28 | $0,000000000000000000 | $171,95 | $0,511110 | $0,502403 |
2024-06-27 | $0,000000000000000000 | $71,87 | $0,510668 | $0,511110 |
2024-06-26 | $0,000000000000000000 | $1.270,48 | $0,662620 | $0,510668 |
2024-06-25 | $0,000000000000000000 | $142,49 | $0,511933 | $0,662620 |
2024-06-24 | $0,000000000000000000 | $53,58 | $0,515096 | $0,511933 |
2024-06-23 | $0,000000000000000000 | $531,17 | $0,526962 | $0,515096 |
2024-06-22 | $0,000000000000000000 | $18,34 | $0,518149 | $0,526962 |
2024-06-21 | $0,000000000000000000 | $48,12 | $0,518405 | $0,518149 |
2024-06-20 | $0,000000000000000000 | $52,69 | $0,527400 | $0,518405 |
2024-06-19 | $0,000000000000000000 | $124,12 | $0,520897 | $0,527400 |
2024-06-18 | $0,000000000000000000 | $549,29 | $0,544937 | $0,520897 |
2024-06-17 | $0,000000000000000000 | $266,93 | $0,541093 | $0,544937 |
2024-06-16 | $0,000000000000000000 | $266,93 | $0,541082 | $0,541093 |
2024-06-15 | $0,000000000000000000 | $103,17 | $0,530557 | $0,541082 |
2024-06-14 | $0,000000000000000000 | $38,24 | $0,522990 | $0,530557 |
2024-06-13 | $0,000000000000000000 | $170,89 | $0,535388 | $0,522990 |
2024-06-12 | $0,000000000000000000 | $91,73 | $0,524140 | $0,535388 |
2024-06-11 | $0,000000000000000000 | $315,75 | $0,538453 | $0,524140 |
2024-06-10 | $0,000000000000000000 | $575,63 | $0,571061 | $0,538453 |
2024-06-09 | $0,000000000000000000 | $1.426,74 | $0,744119 | $0,571061 |
2024-06-08 | $0,000000000000000000 | $122,42 | $0,565172 | $0,744119 |
2024-06-07 | $0,000000000000000000 | $616,24 | $0,579982 | $0,565172 |
2024-06-06 | $0,000000000000000000 | $587,78 | $0,583123 | $0,579982 |
2024-06-05 | $0,000000000000000000 | $193,17 | $0,565069 | $0,583123 |
2024-06-04 | $0,000000000000000000 | $88,14 | $0,540798 | $0,565069 |
Menginginkan data dalam mata uang lain? Gunakan API kami