OneRing USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $56.436 | $1.744,34 | $0,00824053 | N/A |
2024-07-02 | $57.126 | $5.052,69 | $0,00839521 | $0,00824053 |
2024-07-01 | $59.174 | $769,96 | $0,00868975 | $0,00839521 |
2024-06-30 | $57.309 | $788,48 | $0,00837191 | $0,00868975 |
2024-06-29 | $56.279 | $3.387,69 | $0,00826913 | $0,00837191 |
2024-06-28 | $58.058 | $52.991 | $0,00853217 | $0,00826913 |
2024-06-27 | $45.754 | $1.090,84 | $0,00673213 | $0,00853217 |
2024-06-26 | $45.771 | $998,81 | $0,00673141 | $0,00673213 |
2024-06-25 | $45.416 | $7.025,54 | $0,00667433 | $0,00673141 |
2024-06-24 | $45.554 | $2.468,33 | $0,00666772 | $0,00667433 |
2024-06-23 | $46.096 | $40,59 | $0,00677578 | $0,00666772 |
2024-06-22 | $47.085 | $12.592,04 | $0,00691781 | $0,00677578 |
2024-06-21 | $46.801 | $15.424,78 | $0,00687783 | $0,00691781 |
2024-06-20 | $47.486 | $2.231,72 | $0,00698555 | $0,00687783 |
2024-06-19 | $47.104 | $9.422,13 | $0,00692699 | $0,00698555 |
2024-06-18 | $49.855 | $26.636 | $0,00733594 | $0,00692699 |
2024-06-17 | $46.221 | $303,58 | $0,00679255 | $0,00733594 |
2024-06-16 | $46.043 | $3.183,95 | $0,00676244 | $0,00679255 |
2024-06-15 | $45.659 | $2.691,44 | $0,00671056 | $0,00676244 |
2024-06-14 | $47.220 | $7.173,82 | $0,00695034 | $0,00671056 |
2024-06-13 | $52.002 | $2.045,23 | $0,00764060 | $0,00695034 |
2024-06-12 | $49.568 | $3.355,53 | $0,00727699 | $0,00764060 |
2024-06-11 | $52.967 | $1.679,38 | $0,00778577 | $0,00727699 |
2024-06-10 | $54.679 | $1.003,32 | $0,00803556 | $0,00778577 |
2024-06-09 | $54.721 | $3.044,98 | $0,00803997 | $0,00803556 |
2024-06-08 | $56.354 | $13.382,49 | $0,00828360 | $0,00803997 |
2024-06-07 | $60.443 | $7.600,07 | $0,00887728 | $0,00828360 |
2024-06-06 | $63.791 | $2.152,58 | $0,00937681 | $0,00887728 |
2024-06-05 | $63.828 | $2.512,08 | $0,00934650 | $0,00937681 |
2024-06-04 | $62.418 | $6.175,93 | $0,00912569 | $0,00934650 |
2024-06-03 | $63.933 | $3.132,96 | $0,00938780 | $0,00912569 |
Menginginkan data dalam mata uang lain? Gunakan API kami