/onchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-07-04 | $0,000000000000000000 | $3.497,12 | $0,00153417 | N/A |
| 2024-07-03 | $0,000000000000000000 | $989,30 | $0,00161352 | $0,00153417 |
| 2024-07-02 | $0,000000000000000000 | $842,99 | $0,00162485 | $0,00161352 |
| 2024-07-01 | $0,000000000000000000 | $866,70 | $0,00162096 | $0,00162485 |
| 2024-06-30 | $0,000000000000000000 | $558,42 | $0,00160248 | $0,00162096 |
| 2024-06-29 | $0,000000000000000000 | $1.578,34 | $0,00159790 | $0,00160248 |
| 2024-06-28 | $0,000000000000000000 | $1.870,53 | $0,00164410 | $0,00159790 |
| 2024-06-27 | $0,000000000000000000 | $1.618,18 | $0,00160597 | $0,00164410 |
| 2024-06-26 | $0,000000000000000000 | $971,67 | $0,00162739 | $0,00160597 |
| 2024-06-25 | $0,000000000000000000 | $990,15 | $0,00161292 | $0,00162739 |
| 2024-06-24 | $0,000000000000000000 | $1.716,31 | $0,00164331 | $0,00161292 |
| 2024-06-23 | $0,000000000000000000 | $3.269,64 | $0,00168741 | $0,00164331 |
| 2024-06-22 | $0,000000000000000000 | $1.271,33 | $0,00171625 | $0,00168741 |
| 2024-06-21 | $0,000000000000000000 | $1.446,72 | $0,00170857 | $0,00171625 |
| 2024-06-20 | $0,000000000000000000 | $1.104,85 | $0,00172223 | $0,00170857 |
| 2024-06-19 | $0,000000000000000000 | $1.465,61 | $0,00168989 | $0,00172223 |
| 2024-06-18 | $0,000000000000000000 | $1.969,84 | $0,00170503 | $0,00168989 |
| 2024-06-17 | $0,000000000000000000 | $34.522 | $0,00175025 | $0,00170503 |
| 2024-06-16 | $0,000000000000000000 | $12.000,02 | $0,00209607 | $0,00175025 |
| 2024-06-15 | $0,000000000000000000 | $1.381,93 | $0,00216688 | $0,00209607 |
| 2024-06-14 | $0,000000000000000000 | $2.446,63 | $0,00216362 | $0,00216688 |
| 2024-06-13 | $0,000000000000000000 | $2.321,37 | $0,00222897 | $0,00216362 |
| 2024-06-12 | $0,000000000000000000 | $4.610,69 | $0,00220748 | $0,00222897 |
| 2024-06-11 | $0,000000000000000000 | $11.049,21 | $0,00231823 | $0,00220748 |
| 2024-06-10 | $0,000000000000000000 | $6.837,02 | $0,00242819 | $0,00231823 |
| 2024-06-09 | $0,000000000000000000 | $19.882,63 | $0,00249491 | $0,00242819 |
| 2024-06-08 | $0,000000000000000000 | $25.127 | $0,00266912 | $0,00249491 |
| 2024-06-07 | $0,000000000000000000 | $6.414,34 | $0,00304914 | $0,00266912 |
| 2024-06-06 | $0,000000000000000000 | $10.035,15 | $0,00309964 | $0,00304914 |
| 2024-06-05 | $0,000000000000000000 | $13.727,04 | $0,00305599 | $0,00309964 |
| 2024-06-04 | $0,000000000000000000 | $9.421,25 | $0,00310058 | $0,00305599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
