Oikos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $162.650 | $2,07 | $0,00064397 | N/A |
2024-06-30 | $162.650 | $2,07 | $0,00064397 | $0,00064397 |
2024-06-29 | $162.595 | $2,72 | $0,00064375 | $0,00064397 |
2024-06-28 | $162.765 | $2,08 | $0,00064473 | $0,00064375 |
2024-06-27 | $162.811 | $2,07 | $0,00064459 | $0,00064473 |
2024-06-26 | $162.906 | $2,09 | $0,00064489 | $0,00064459 |
2024-06-25 | $126.196 | $2,07 | $0,00049964 | $0,00064489 |
2024-06-24 | $126.202 | $9,16 | $0,00049968 | $0,00049964 |
2024-06-23 | $126.202 | $9,16 | $0,00049968 | $0,00049968 |
2024-06-15 | $127.958 | $2,07 | $0,00050660 | $0,00049968 |
2024-06-14 | $128.000 | $2,46 | $0,00050623 | $0,00050660 |
2024-06-13 | $128.000 | $2,46 | $0,00050623 | $0,00050623 |
Menginginkan data dalam mata uang lain? Gunakan API kami