Oh no USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $573,07 | $0,00019765 | N/A |
2024-07-02 | $0,000000000000000000 | $1.033,75 | $0,00019962 | $0,00019765 |
2024-07-01 | $0,000000000000000000 | $3.404,60 | $0,00020101 | $0,00019962 |
2024-06-30 | $0,000000000000000000 | $1.137,73 | $0,00020471 | $0,00020101 |
2024-06-29 | $0,000000000000000000 | $1.340,40 | $0,00020186 | $0,00020471 |
2024-06-28 | $0,000000000000000000 | $6.860,47 | $0,00020791 | $0,00020186 |
2024-06-27 | $0,000000000000000000 | $1.516,67 | $0,00021236 | $0,00020791 |
2024-06-26 | $0,000000000000000000 | $742,12 | $0,00021630 | $0,00021236 |
2024-06-25 | $0,000000000000000000 | $982,83 | $0,00021379 | $0,00021630 |
2024-06-24 | $0,000000000000000000 | $1.591,31 | $0,00022018 | $0,00021379 |
2024-06-23 | $0,000000000000000000 | $2.014,76 | $0,00022668 | $0,00022018 |
2024-06-22 | $0,000000000000000000 | $439,77 | $0,00023102 | $0,00022668 |
2024-06-21 | $0,000000000000000000 | $3.010,22 | $0,00023081 | $0,00023102 |
2024-06-20 | $0,000000000000000000 | $480,48 | $0,00024268 | $0,00023081 |
2024-06-19 | $0,000000000000000000 | $3.266,28 | $0,00023307 | $0,00024268 |
2024-06-18 | $0,000000000000000000 | $223,47 | $0,00023970 | $0,00023307 |
2024-06-17 | $0,000000000000000000 | $2.804,32 | $0,00024901 | $0,00023970 |
2024-06-16 | $0,000000000000000000 | $4.045,46 | $0,00024602 | $0,00024901 |
2024-06-15 | $0,000000000000000000 | $583,07 | $0,00024542 | $0,00024602 |
2024-06-14 | $0,000000000000000000 | $11.862,17 | $0,00024506 | $0,00024542 |
2024-06-13 | $0,000000000000000000 | $1.525,14 | $0,00025182 | $0,00024506 |
2024-06-12 | $0,000000000000000000 | $1.722,83 | $0,00025276 | $0,00025182 |
2024-06-11 | $0,000000000000000000 | $738,78 | $0,00025837 | $0,00025276 |
2024-06-10 | $0,000000000000000000 | $693,88 | $0,00026188 | $0,00025837 |
2024-06-09 | $0,000000000000000000 | $549,47 | $0,00026083 | $0,00026188 |
2024-06-08 | $0,000000000000000000 | $158,08 | $0,00026135 | $0,00026083 |
2024-06-07 | $0,000000000000000000 | $999,35 | $0,00027085 | $0,00026135 |
2024-06-06 | $0,000000000000000000 | $312,05 | $0,00027563 | $0,00027085 |
2024-06-05 | $0,000000000000000000 | $2.169,47 | $0,00027227 | $0,00027563 |
2024-06-04 | $0,000000000000000000 | $1.401,28 | $0,00027086 | $0,00027227 |
2024-06-03 | $0,000000000000000000 | $695,53 | $0,00027241 | $0,00027086 |
Menginginkan data dalam mata uang lain? Gunakan API kami