OccamX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $6,35 | $0,00139926 | N/A |
2024-06-30 | $0,000000000000000000 | $7,85 | $0,00129380 | $0,00139926 |
2024-06-29 | $0,000000000000000000 | $21,92 | $0,00130781 | $0,00129380 |
2024-06-28 | $0,000000000000000000 | $22,17 | $0,00132311 | $0,00130781 |
2024-06-27 | $0,000000000000000000 | $2,40 | $0,00131805 | $0,00132311 |
2024-06-26 | $0,000000000000000000 | $8,38 | $0,00133123 | $0,00131805 |
2024-06-25 | $0,000000000000000000 | $13,06 | $0,00127943 | $0,00133123 |
2024-06-24 | $0,000000000000000000 | $1,24 | $0,00130829 | $0,00127943 |
2024-06-23 | $0,000000000000000000 | $11,14 | $0,00128084 | $0,00130829 |
2024-06-22 | $0,000000000000000000 | $11,30 | $0,00129860 | $0,00128084 |
2024-06-21 | $0,000000000000000000 | $7,43 | $0,00131794 | $0,00129860 |
2024-06-20 | $0,000000000000000000 | $7,94 | $0,00136210 | $0,00131794 |
2024-06-19 | $0,000000000000000000 | $7,68 | $0,00131695 | $0,00136210 |
2024-06-18 | $0,000000000000000000 | $4,17 | $0,00139715 | $0,00131695 |
2024-06-17 | $0,000000000000000000 | $3,08 | $0,00144257 | $0,00139715 |
2024-06-16 | $0,000000000000000000 | $2,43 | $0,00143151 | $0,00144257 |
2024-06-15 | $0,000000000000000000 | $11,30 | $0,00146979 | $0,00143151 |
2024-06-14 | $0,000000000000000000 | $5,70 | $0,00151514 | $0,00146979 |
2024-06-13 | $0,000000000000000000 | $5,54 | $0,00153835 | $0,00151514 |
2024-06-12 | $0,000000000000000000 | $1,28 | $0,00147647 | $0,00153835 |
2024-06-11 | $0,000000000000000000 | $1,031 | $0,00154184 | $0,00147647 |
2024-06-10 | $0,000000000000000000 | $14,77 | $0,00155817 | $0,00154184 |
2024-06-09 | $0,000000000000000000 | $1,76 | $0,00153563 | $0,00155817 |
2024-06-08 | $0,000000000000000000 | $15,08 | $0,00158436 | $0,00153563 |
2024-06-07 | $0,000000000000000000 | $41,92 | $0,00163640 | $0,00158436 |
2024-06-06 | $0,000000000000000000 | $6,64 | $0,00166992 | $0,00163640 |
2024-06-05 | $0,000000000000000000 | $204,02 | $0,00168169 | $0,00166992 |
2024-06-04 | $0,000000000000000000 | $160,33 | $0,00187310 | $0,00168169 |
2024-06-03 | $0,000000000000000000 | $1,59 | $0,00191452 | $0,00187310 |
Menginginkan data dalam mata uang lain? Gunakan API kami