Oasys USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $88.731.946 | $1.327.284 | $0,04773218 | N/A |
2024-07-02 | $88.228.472 | $1.413.234 | $0,04750733 | $0,04773218 |
2024-07-01 | $88.940.640 | $829.612 | $0,04785625 | $0,04750733 |
2024-06-30 | $87.329.160 | $537.853 | $0,04690323 | $0,04785625 |
2024-06-29 | $88.271.322 | $626.469 | $0,04749922 | $0,04690323 |
2024-06-28 | $88.180.696 | $766.811 | $0,04744924 | $0,04749922 |
2024-06-27 | $88.124.963 | $1.482.348 | $0,04743656 | $0,04744924 |
2024-06-26 | $91.509.999 | $1.046.751 | $0,04929572 | $0,04743656 |
2024-06-25 | $91.040.698 | $993.037 | $0,04900925 | $0,04929572 |
2024-06-24 | $92.175.814 | $694.252 | $0,04959142 | $0,04900925 |
2024-06-23 | $93.807.176 | $591.972 | $0,050625 | $0,04959142 |
2024-06-22 | $93.822.338 | $797.071 | $0,050498 | $0,050625 |
2024-06-21 | $96.798.432 | $730.107 | $0,052122 | $0,050498 |
2024-06-20 | $95.920.109 | $959.107 | $0,051625 | $0,052122 |
2024-06-19 | $93.294.991 | $1.294.323 | $0,050350 | $0,051625 |
2024-06-18 | $102.123.534 | $1.336.062 | $0,054972 | $0,050350 |
2024-06-17 | $106.032.890 | $617.050 | $0,057057 | $0,054972 |
2024-06-16 | $106.728.175 | $733.510 | $0,057440 | $0,057057 |
2024-06-15 | $106.661.055 | $795.649 | $0,057393 | $0,057440 |
2024-06-14 | $108.100.047 | $857.374 | $0,058310 | $0,057393 |
2024-06-13 | $109.838.404 | $856.807 | $0,059102 | $0,058310 |
2024-06-12 | $109.575.237 | $1.256.185 | $0,058963 | $0,059102 |
2024-06-11 | $114.428.303 | $1.011.999 | $0,061346 | $0,058963 |
2024-06-10 | $117.713.841 | $706.994 | $0,063192 | $0,061346 |
2024-06-09 | $117.470.245 | $953.375 | $0,063262 | $0,063192 |
2024-06-08 | $119.926.484 | $1.338.194 | $0,064171 | $0,063262 |
2024-06-07 | $126.850.729 | $1.696.781 | $0,068594 | $0,064171 |
2024-06-06 | $133.454.923 | $3.276.587 | $0,071682 | $0,068594 |
2024-06-05 | $125.323.043 | $1.931.659 | $0,067597 | $0,071682 |
2024-06-04 | $122.770.009 | $1.171.831 | $0,065620 | $0,067597 |
2024-06-03 | $116.725.349 | $1.128.366 | $0,062884 | $0,065620 |
Menginginkan data dalam mata uang lain? Gunakan API kami