Oasis Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $686.545.834 | $15.980.991 | $0,102027 | N/A |
2024-07-02 | $656.024.643 | $27.771.964 | $0,097444 | $0,102027 |
2024-07-01 | $669.721.703 | $15.597.066 | $0,099336 | $0,097444 |
2024-06-30 | $641.615.866 | $10.719.634 | $0,095336 | $0,099336 |
2024-06-29 | $652.158.762 | $19.528.107 | $0,096868 | $0,095336 |
2024-06-28 | $655.673.920 | $20.280.446 | $0,097299 | $0,096868 |
2024-06-27 | $619.993.212 | $26.092.001 | $0,092231 | $0,097299 |
2024-06-26 | $623.959.759 | $16.306.682 | $0,092702 | $0,092231 |
2024-06-25 | $619.181.636 | $25.124.994 | $0,092105 | $0,092702 |
2024-06-24 | $602.561.984 | $11.764.112 | $0,089592 | $0,092105 |
2024-06-23 | $613.987.686 | $10.680.923 | $0,091112 | $0,089592 |
2024-06-22 | $617.225.341 | $19.172.076 | $0,091808 | $0,091112 |
2024-06-21 | $632.748.353 | $34.152.355 | $0,094013 | $0,091808 |
2024-06-20 | $642.094.688 | $24.736.406 | $0,095632 | $0,094013 |
2024-06-19 | $645.289.632 | $42.716.944 | $0,096025 | $0,095632 |
2024-06-18 | $680.897.692 | $44.965.195 | $0,101335 | $0,096025 |
2024-06-17 | $790.162.929 | $30.533.568 | $0,117322 | $0,101335 |
2024-06-16 | $811.096.041 | $43.682.438 | $0,120569 | $0,117322 |
2024-06-15 | $778.854.010 | $37.410.051 | $0,116187 | $0,120569 |
2024-06-14 | $811.411.767 | $61.644.629 | $0,120490 | $0,116187 |
2024-06-13 | $869.397.525 | $92.683.407 | $0,129270 | $0,120490 |
2024-06-12 | $810.923.819 | $88.126.755 | $0,120535 | $0,129270 |
2024-06-11 | $835.895.937 | $74.368.217 | $0,124368 | $0,120535 |
2024-06-10 | $791.885.356 | $31.115.118 | $0,117808 | $0,124368 |
2024-06-09 | $696.076.266 | $18.472.342 | $0,103519 | $0,117808 |
2024-06-08 | $727.737.517 | $30.316.276 | $0,108199 | $0,103519 |
2024-06-07 | $780.371.724 | $33.859.034 | $0,116069 | $0,108199 |
2024-06-06 | $780.869.036 | $23.399.690 | $0,116354 | $0,116069 |
2024-06-05 | $786.757.493 | $69.825.178 | $0,116825 | $0,116354 |
2024-06-04 | $720.179.688 | $15.318.677 | $0,107264 | $0,116825 |
2024-06-03 | $657.053.048 | $15.379.224 | $0,097622 | $0,107264 |
Menginginkan data dalam mata uang lain? Gunakan API kami