Oasis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2.320,21 | $0,00027325 | N/A |
2024-07-02 | $0,000000000000000000 | $2.466,79 | $0,00027271 | $0,00027325 |
2024-07-01 | $0,000000000000000000 | $1.751,97 | $0,00026859 | $0,00027271 |
2024-06-30 | $0,000000000000000000 | $119,09 | $0,00026430 | $0,00026859 |
2024-06-29 | $0,000000000000000000 | $2.687,86 | $0,00026567 | $0,00026430 |
2024-06-28 | $0,000000000000000000 | $1.022,07 | $0,00025335 | $0,00026567 |
2024-06-27 | $0,000000000000000000 | $1.104,21 | $0,00023624 | $0,00025335 |
2024-06-26 | $0,000000000000000000 | $679,84 | $0,00022907 | $0,00023624 |
2024-06-25 | $0,000000000000000000 | $798,25 | $0,00023033 | $0,00022907 |
2024-06-24 | $0,000000000000000000 | $634,23 | $0,00023132 | $0,00023033 |
2024-06-23 | $0,000000000000000000 | $165,64 | $0,00024130 | $0,00023132 |
2024-06-22 | $0,000000000000000000 | $1.323,19 | $0,00024285 | $0,00024130 |
2024-06-21 | $0,000000000000000000 | $1.449,21 | $0,00023257 | $0,00024285 |
2024-06-20 | $0,000000000000000000 | $3.891,24 | $0,00023214 | $0,00023257 |
2024-06-19 | $0,000000000000000000 | $1.170,28 | $0,00021295 | $0,00023214 |
2024-06-18 | $0,000000000000000000 | $1.324,35 | $0,00022840 | $0,00021295 |
2024-06-17 | $0,000000000000000000 | $2.054,63 | $0,00022770 | $0,00022840 |
2024-06-16 | $0,000000000000000000 | $194,26 | $0,00020448 | $0,00022770 |
2024-06-15 | $0,000000000000000000 | $2.182,68 | $0,00020068 | $0,00020448 |
2024-06-14 | $0,000000000000000000 | $5.806,39 | $0,00020922 | $0,00020068 |
2024-06-13 | $0,000000000000000000 | $142,36 | $0,00024032 | $0,00020922 |
2024-06-12 | $0,000000000000000000 | $159,29 | $0,00023486 | $0,00024032 |
2024-06-11 | $0,000000000000000000 | $1.090,70 | $0,00025132 | $0,00023486 |
2024-06-10 | $0,000000000000000000 | $2.047,71 | $0,00025429 | $0,00025132 |
2024-06-09 | $0,000000000000000000 | $2.462,91 | $0,00023767 | $0,00025429 |
2024-06-08 | $0,000000000000000000 | $602,19 | $0,00026618 | $0,00023767 |
2024-06-07 | $0,000000000000000000 | $4.825,29 | $0,00028267 | $0,00026618 |
2024-06-06 | $0,000000000000000000 | $3.005,35 | $0,00026753 | $0,00028267 |
2024-06-05 | $0,000000000000000000 | $9.167,84 | $0,00027934 | $0,00026753 |
2024-06-04 | $0,000000000000000000 | $294,33 | $0,00026780 | $0,00027934 |
2024-06-03 | $0,000000000000000000 | $264,36 | $0,00027286 | $0,00026780 |
Menginginkan data dalam mata uang lain? Gunakan API kami