Numeraire USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $119.287.733 | $8.381.093 | $16,30 | N/A |
2024-07-02 | $121.463.938 | $4.682.780 | $16,61 | $16,30 |
2024-07-01 | $125.615.048 | $4.513.673 | $17,21 | $16,61 |
2024-06-30 | $121.799.752 | $6.203.741 | $16,67 | $17,21 |
2024-06-29 | $123.752.798 | $6.612.868 | $16,94 | $16,67 |
2024-06-28 | $126.315.108 | $5.523.202 | $17,29 | $16,94 |
2024-06-27 | $128.589.633 | $5.478.583 | $17,59 | $17,29 |
2024-06-26 | $129.423.194 | $4.231.179 | $18,91 | $17,59 |
2024-06-25 | $128.038.169 | $6.103.145 | $18,73 | $18,91 |
2024-06-24 | $122.502.347 | $3.221.283 | $17,93 | $18,73 |
2024-06-23 | $127.499.466 | $3.231.943 | $18,63 | $17,93 |
2024-06-22 | $129.251.756 | $4.649.512 | $18,89 | $18,63 |
2024-06-21 | $130.959.063 | $9.345.265 | $19,12 | $18,89 |
2024-06-20 | $126.977.090 | $4.754.639 | $18,63 | $19,12 |
2024-06-19 | $120.523.660 | $10.344.979 | $17,65 | $18,63 |
2024-06-18 | $134.400.414 | $6.733.652 | $19,71 | $17,65 |
2024-06-17 | $152.465.774 | $2.377.777 | $22,32 | $19,71 |
2024-06-16 | $150.054.595 | $2.627.205 | $21,94 | $22,32 |
2024-06-15 | $150.033.059 | $4.382.419 | $21,92 | $21,94 |
2024-06-14 | $153.771.797 | $3.827.923 | $22,45 | $21,92 |
2024-06-13 | $162.933.528 | $6.587.896 | $23,81 | $22,45 |
2024-06-12 | $156.844.713 | $5.310.181 | $22,93 | $23,81 |
2024-06-11 | $163.265.318 | $4.640.712 | $23,87 | $22,93 |
2024-06-10 | $170.284.634 | $4.502.948 | $24,87 | $23,87 |
2024-06-09 | $166.124.608 | $4.576.887 | $24,30 | $24,87 |
2024-06-08 | $174.728.022 | $6.648.207 | $25,56 | $24,30 |
2024-06-07 | $191.523.253 | $4.076.330 | $28,03 | $25,56 |
2024-06-06 | $195.528.433 | $4.918.620 | $28,61 | $28,03 |
2024-06-05 | $196.621.353 | $4.890.857 | $28,76 | $28,61 |
2024-06-04 | $187.587.578 | $4.744.515 | $27,45 | $28,76 |
2024-06-03 | $184.390.153 | $3.984.929 | $26,96 | $27,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami