Nucleon xCFX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $4.849.226 | $2.775,51 | $0,201779 | N/A |
2024-07-02 | $4.879.185 | $2.154,03 | $0,200401 | $0,201779 |
2024-07-01 | $4.495.283 | $4.291,22 | $0,184643 | $0,200401 |
2024-06-30 | $4.526.072 | $693,34 | $0,184465 | $0,184643 |
2024-06-29 | $4.690.506 | $2.038,10 | $0,191786 | $0,184465 |
2024-06-28 | $4.932.567 | $1.517,79 | $0,202820 | $0,191786 |
2024-06-27 | $4.425.182 | $428,96 | $0,181821 | $0,202820 |
2024-06-26 | $4.479.575 | $1.186,92 | $0,186590 | $0,181821 |
2024-06-25 | $4.290.730 | $2.490,75 | $0,178305 | $0,186590 |
2024-06-24 | $4.219.367 | $815,22 | $0,175443 | $0,178305 |
2024-06-23 | $4.136.769 | $455,74 | $0,170087 | $0,175443 |
2024-06-22 | $4.184.635 | $602,03 | $0,171531 | $0,170087 |
2024-06-21 | $4.118.587 | $799,92 | $0,169516 | $0,171531 |
2024-06-20 | $4.119.633 | $1.075,21 | $0,170043 | $0,169516 |
2024-06-19 | $4.102.174 | $3.599,62 | $0,169701 | $0,170043 |
2024-06-18 | $5.079.754 | $2.956,01 | $0,209227 | $0,169701 |
2024-06-17 | $5.346.324 | $343,13 | $0,221571 | $0,209227 |
2024-06-16 | $5.250.309 | $1.838,63 | $0,217619 | $0,221571 |
2024-06-15 | $5.097.021 | $2.106,38 | $0,211328 | $0,217619 |
2024-06-14 | $5.381.746 | $2.105,19 | $0,223383 | $0,211328 |
2024-06-13 | $4.837.707 | $3.749,08 | $0,223760 | $0,223383 |
2024-06-12 | $4.533.293 | $2.118,33 | $0,207827 | $0,223760 |
2024-06-11 | $4.525.095 | $1.737,41 | $0,221238 | $0,207827 |
2024-06-10 | $4.687.852 | $2.722,06 | $0,229318 | $0,221238 |
2024-06-09 | $4.569.747 | $10.841,45 | $0,223483 | $0,229318 |
2024-06-08 | $4.846.771 | $4.496,77 | $0,236924 | $0,223483 |
2024-06-07 | $5.500.667 | $2.119,84 | $0,269094 | $0,236924 |
2024-06-06 | $5.262.542 | $4.994,76 | $0,259840 | $0,269094 |
2024-06-05 | $5.187.918 | $2.311,04 | $0,256249 | $0,259840 |
2024-06-04 | $5.231.273 | $2.404,42 | $0,257668 | $0,256249 |
2024-06-03 | $4.998.989 | $5.932,44 | $0,246348 | $0,257668 |
Menginginkan data dalam mata uang lain? Gunakan API kami