Notcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $1.405.934.114 | $196.287.301 | $0,01372098 | N/A |
2024-06-29 | $1.455.914.291 | $332.635.101 | $0,01419960 | $0,01372098 |
2024-06-28 | $1.584.537.802 | $409.304.042 | $0,01545206 | $0,01419960 |
2024-06-27 | $1.603.953.393 | $711.820.670 | $0,01565582 | $0,01545206 |
2024-06-26 | $1.598.068.155 | $459.121.279 | $0,01560933 | $0,01565582 |
2024-06-25 | $1.459.690.807 | $553.959.645 | $0,01421189 | $0,01560933 |
2024-06-24 | $1.484.107.007 | $339.370.855 | $0,01445384 | $0,01421189 |
2024-06-23 | $1.567.299.091 | $358.317.376 | $0,01527428 | $0,01445384 |
2024-06-22 | $1.479.527.859 | $566.963.079 | $0,01440767 | $0,01527428 |
2024-06-21 | $1.483.519.168 | $641.072.679 | $0,01441661 | $0,01440767 |
2024-06-20 | $1.558.179.467 | $630.542.851 | $0,01518757 | $0,01441661 |
2024-06-19 | $1.617.643.655 | $945.378.540 | $0,01574618 | $0,01518757 |
2024-06-18 | $1.740.377.023 | $1.070.734.318 | $0,01695038 | $0,01574618 |
2024-06-17 | $2.055.272.160 | $727.503.298 | $0,02001668 | $0,01695038 |
2024-06-16 | $2.150.486.054 | $1.077.141.396 | $0,02099414 | $0,02001668 |
2024-06-15 | $2.032.305.556 | $1.470.839.595 | $0,01975604 | $0,02099414 |
2024-06-14 | $1.766.858.270 | $661.957.147 | $0,01715991 | $0,01975604 |
2024-06-13 | $1.875.719.498 | $1.609.593.301 | $0,01827403 | $0,01715991 |
2024-06-12 | $1.637.829.855 | $884.303.911 | $0,01594816 | $0,01827403 |
2024-06-11 | $1.814.809.646 | $787.656.005 | $0,01766258 | $0,01594816 |
2024-06-10 | $1.965.272.097 | $997.218.413 | $0,01913888 | $0,01766258 |
2024-06-09 | $1.902.381.747 | $915.284.018 | $0,01856679 | $0,01913888 |
2024-06-08 | $1.949.142.604 | $1.715.927.292 | $0,01897624 | $0,01856679 |
2024-06-07 | $2.189.736.995 | $1.342.380.655 | $0,02132219 | $0,01897624 |
2024-06-06 | $2.215.850.080 | $1.962.550.662 | $0,02159982 | $0,02132219 |
2024-06-05 | $2.301.616.350 | $2.509.694.841 | $0,02245606 | $0,02159982 |
2024-06-04 | $2.216.398.493 | $1.974.852.571 | $0,02149901 | $0,02245606 |
2024-06-03 | $2.405.029.147 | $4.680.032.269 | $0,02337975 | $0,02149901 |
2024-06-02 | $1.626.502.354 | $1.430.813.307 | $0,01584584 | $0,02337975 |
2024-06-01 | $1.206.221.150 | $827.471.225 | $0,01170092 | $0,01584584 |
2024-05-31 | $1.289.384.065 | $1.526.193.546 | $0,01256299 | $0,01170092 |
Menginginkan data dalam mata uang lain? Gunakan API kami