Not Meme USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $31.639 | $0,00071453 | N/A |
2024-06-29 | $0,000000000000000000 | $16.114,29 | $0,00072943 | $0,00071453 |
2024-06-28 | $0,000000000000000000 | $28.854 | $0,00076406 | $0,00072943 |
2024-06-27 | $0,000000000000000000 | $83.919 | $0,00077131 | $0,00076406 |
2024-06-26 | $0,000000000000000000 | $392.221 | $0,00074988 | $0,00077131 |
2024-06-25 | $0,000000000000000000 | $225.359 | $0,00065508 | $0,00074988 |
2024-06-24 | $0,000000000000000000 | $119.367 | $0,00077113 | $0,00065508 |
2024-06-23 | $0,000000000000000000 | $58.101 | $0,00078070 | $0,00077113 |
2024-06-22 | $0,000000000000000000 | $101.400 | $0,00075682 | $0,00078070 |
2024-06-21 | $0,000000000000000000 | $50.087 | $0,00078070 | $0,00075682 |
2024-06-20 | $0,000000000000000000 | $33.357 | $0,00076898 | $0,00078070 |
2024-06-19 | $0,000000000000000000 | $81.877 | $0,00079799 | $0,00076898 |
2024-06-18 | $0,000000000000000000 | $121.698 | $0,00087880 | $0,00079799 |
2024-06-17 | $0,000000000000000000 | $70.842 | $0,00092191 | $0,00087880 |
2024-06-16 | $0,000000000000000000 | $90.256 | $0,00094969 | $0,00092191 |
2024-06-15 | $0,000000000000000000 | $166.862 | $0,00096151 | $0,00094969 |
2024-06-14 | $0,000000000000000000 | $237.877 | $0,00089257 | $0,00096151 |
2024-06-13 | $0,000000000000000000 | $134.041 | $0,00095732 | $0,00089257 |
2024-06-12 | $0,000000000000000000 | $46.591 | $0,00086876 | $0,00095732 |
2024-06-11 | $0,000000000000000000 | $46.506 | $0,00093334 | $0,00086876 |
2024-06-10 | $0,000000000000000000 | $29.494 | $0,00094117 | $0,00093334 |
2024-06-09 | $0,000000000000000000 | $157.740 | $0,00093710 | $0,00094117 |
2024-06-08 | $0,000000000000000000 | $611.953 | $0,00097143 | $0,00093710 |
2024-06-07 | $0,000000000000000000 | $41.130 | $0,00088908 | $0,00097143 |
2024-06-06 | $0,000000000000000000 | $61.609 | $0,00087098 | $0,00088908 |
2024-06-05 | $0,000000000000000000 | $101.319 | $0,00088571 | $0,00087098 |
2024-06-04 | $0,000000000000000000 | $101.620 | $0,00084038 | $0,00088571 |
2024-06-03 | $0,000000000000000000 | $97.478 | $0,00080207 | $0,00084038 |
2024-06-02 | $0,000000000000000000 | $226.689 | $0,00073796 | $0,00080207 |
2024-06-01 | $0,000000000000000000 | $203.048 | $0,00066638 | $0,00073796 |
2024-05-31 | $0,000000000000000000 | $82.040 | $0,00079008 | $0,00066638 |
Menginginkan data dalam mata uang lain? Gunakan API kami