Nostra USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $9.064.594 | $470.993 | $0,090655 | N/A |
2024-07-03 | $9.035.038 | $565.439 | $0,090350 | $0,090655 |
2024-07-02 | $8.963.491 | $431.911 | $0,089689 | $0,090350 |
2024-07-01 | $9.183.204 | $502.556 | $0,091843 | $0,089689 |
2024-06-30 | $8.995.719 | $512.583 | $0,089862 | $0,091843 |
2024-06-29 | $9.256.899 | $327.343 | $0,092553 | $0,089862 |
2024-06-28 | $9.979.699 | $501.407 | $0,099811 | $0,092553 |
2024-06-27 | $9.891.494 | $540.053 | $0,098941 | $0,099811 |
2024-06-26 | $9.865.477 | $546.516 | $0,098571 | $0,098941 |
2024-06-25 | $9.617.977 | $548.719 | $0,096171 | $0,098571 |
2024-06-24 | $10.010.845 | $514.585 | $0,100124 | $0,096171 |
2024-06-23 | $9.659.914 | $603.680 | $0,096501 | $0,100124 |
2024-06-22 | $9.059.141 | $540.272 | $0,090603 | $0,096501 |
2024-06-21 | $0,000000000000000000 | $483.305 | $0,087468 | $0,090603 |
2024-06-20 | $0,000000000000000000 | $437.048 | $0,087293 | $0,087468 |
2024-06-19 | $0,000000000000000000 | $188.457 | $0,089659 | $0,087293 |
2024-06-18 | $0,000000000000000000 | $455.604 | $0,089890 | $0,089659 |
2024-06-17 | $0,000000000000000000 | $3.586,16 | $0,170535 | $0,089890 |
2024-06-16 | $0,000000000000000000 | $2.505,15 | $0,182317 | $0,170535 |
2024-06-15 | $0,000000000000000000 | $9.249,13 | $0,170006 | $0,182317 |
2024-06-14 | $0,000000000000000000 | $9.690,83 | $0,201103 | $0,170006 |
2024-06-13 | $0,000000000000000000 | $9.690,83 | $0,201103 | $0,201103 |
Menginginkan data dalam mata uang lain? Gunakan API kami