NORMIE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $8.047.080 | $93.963 | $0,00825040 | N/A |
2024-06-29 | $7.739.168 | $257.627 | $0,00792921 | $0,00825040 |
2024-06-28 | $9.022.833 | $163.156 | $0,00924869 | $0,00792921 |
2024-06-27 | $9.210.756 | $194.730 | $0,00944132 | $0,00924869 |
2024-06-26 | $9.247.836 | $313.345 | $0,00948914 | $0,00944132 |
2024-06-25 | $7.241.303 | $134.242 | $0,00742256 | $0,00948914 |
2024-06-24 | $7.293.767 | $251.610 | $0,00745783 | $0,00742256 |
2024-06-23 | $8.273.551 | $171.728 | $0,00847199 | $0,00745783 |
2024-06-22 | $9.564.777 | $186.116 | $0,00984614 | $0,00847199 |
2024-06-21 | $9.718.958 | $295.256 | $0,00995690 | $0,00984614 |
2024-06-20 | $12.160.767 | $291.187 | $0,01252155 | $0,00995690 |
2024-06-19 | $13.381.413 | $353.429 | $0,01372827 | $0,01252155 |
2024-06-18 | $11.193.746 | $1.157.323 | $0,01147537 | $0,01372827 |
2024-06-17 | $16.781.867 | $330.120 | $0,01709342 | $0,01147537 |
2024-06-16 | $19.666.465 | $279.373 | $0,02015848 | $0,01709342 |
2024-06-15 | $18.873.475 | $883.346 | $0,01889801 | $0,02015848 |
2024-06-14 | $21.239.395 | $888.442 | $0,02154027 | $0,01889801 |
2024-06-13 | $24.935.386 | $1.270.354 | $0,02519353 | $0,02154027 |
2024-06-12 | $31.037.444 | $1.306.364 | $0,03181436 | $0,02519353 |
2024-06-11 | $33.724.079 | $3.322.338 | $0,03486737 | $0,03181436 |
2024-06-10 | $33.225.038 | $2.711.842 | $0,03595197 | $0,03486737 |
2024-06-09 | $27.397.130 | $1.523.521 | $0,02808475 | $0,03595197 |
2024-06-08 | $155,78 | $7.439.870 | $0,000000159672 | $0,02808475 |
2024-06-07 | $146,70 | $12.668,85 | $0,000000162664 | $0,000000159672 |
2024-06-06 | $246,30 | $12.987,46 | $0,000000251821 | $0,000000162664 |
2024-06-05 | $300,33 | $7.199,85 | $0,000000307944 | $0,000000251821 |
2024-06-04 | $268,52 | $7.953,83 | $0,000000275315 | $0,000000307944 |
2024-06-03 | $258,14 | $14.749,85 | $0,000000264606 | $0,000000275315 |
2024-06-02 | $224,05 | $12.294,18 | $0,000000229660 | $0,000000264606 |
2024-06-01 | $878,29 | $30.427 | $0,000000900570 | $0,000000229660 |
2024-05-31 | $829,07 | $53.703 | $0,000000863011 | $0,000000900570 |
Menginginkan data dalam mata uang lain? Gunakan API kami