Nord Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $654.292 | $128.511 | $0,094902 | N/A |
2024-07-03 | $671.388 | $111.031 | $0,100470 | $0,094902 |
2024-07-02 | $657.252 | $101.977 | $0,098425 | $0,100470 |
2024-07-01 | $665.895 | $103.940 | $0,099534 | $0,098425 |
2024-06-30 | $657.432 | $116.508 | $0,098424 | $0,099534 |
2024-06-29 | $629.903 | $83.726 | $0,094146 | $0,098424 |
2024-06-28 | $651.495 | $97.927 | $0,097452 | $0,094146 |
2024-06-27 | $634.325 | $95.500 | $0,094893 | $0,097452 |
2024-06-26 | $641.640 | $57.598 | $0,095697 | $0,094893 |
2024-06-25 | $633.255 | $65.015 | $0,094675 | $0,095697 |
2024-06-24 | $636.938 | $52.093 | $0,095275 | $0,094675 |
2024-06-23 | $638.688 | $85.906 | $0,095573 | $0,095275 |
2024-06-22 | $627.805 | $54.779 | $0,093814 | $0,095573 |
2024-06-21 | $664.913 | $36.064 | $0,099430 | $0,093814 |
2024-06-20 | $637.372 | $38.364 | $0,095237 | $0,099430 |
2024-06-19 | $621.974 | $41.001 | $0,093675 | $0,095237 |
2024-06-18 | $697.435 | $35.295 | $0,104216 | $0,093675 |
2024-06-17 | $708.258 | $33.733 | $0,106233 | $0,104216 |
2024-06-16 | $714.950 | $46.310 | $0,106706 | $0,106233 |
2024-06-15 | $718.728 | $53.315 | $0,107250 | $0,106706 |
2024-06-14 | $725.109 | $44.846 | $0,108169 | $0,107250 |
2024-06-13 | $716.087 | $43.235 | $0,107403 | $0,108169 |
2024-06-12 | $700.927 | $44.705 | $0,104970 | $0,107403 |
2024-06-11 | $726.656 | $46.167 | $0,108916 | $0,104970 |
2024-06-10 | $751.632 | $42.665 | $0,112691 | $0,108916 |
2024-06-09 | $756.335 | $46.597 | $0,113468 | $0,112691 |
2024-06-08 | $733.283 | $50.291 | $0,109629 | $0,113468 |
2024-06-07 | $781.652 | $40.792 | $0,117298 | $0,109629 |
2024-06-06 | $786.988 | $39.781 | $0,117780 | $0,117298 |
2024-06-05 | $760.422 | $41.804 | $0,113627 | $0,117780 |
2024-06-04 | $763.955 | $50.844 | $0,114164 | $0,113627 |
Menginginkan data dalam mata uang lain? Gunakan API kami