Ninja Squad Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $114.436 | $1,99 | N/A |
2024-07-03 | $0,000000000000000000 | $45.662 | $2,13 | $1,99 |
2024-07-02 | $0,000000000000000000 | $38.865 | $2,20 | $2,13 |
2024-07-01 | $0,000000000000000000 | $39.037 | $2,24 | $2,20 |
2024-06-30 | $0,000000000000000000 | $41.009 | $2,20 | $2,24 |
2024-06-29 | $0,000000000000000000 | $35.079 | $2,20 | $2,20 |
2024-06-28 | $0,000000000000000000 | $44.488 | $2,33 | $2,20 |
2024-06-27 | $0,000000000000000000 | $60.999 | $2,28 | $2,33 |
2024-06-26 | $0,000000000000000000 | $123.118 | $2,40 | $2,28 |
2024-06-25 | $0,000000000000000000 | $105.628 | $2,26 | $2,40 |
2024-06-24 | $0,000000000000000000 | $49.879 | $2,24 | $2,26 |
2024-06-23 | $0,000000000000000000 | $17.152,30 | $2,33 | $2,24 |
2024-06-22 | $0,000000000000000000 | $60.028 | $2,41 | $2,33 |
2024-06-21 | $0,000000000000000000 | $25.937 | $2,37 | $2,41 |
2024-06-20 | $0,000000000000000000 | $38.703 | $2,44 | $2,37 |
2024-06-19 | $0,000000000000000000 | $144.059 | $2,41 | $2,44 |
2024-06-18 | $0,000000000000000000 | $64.325 | $2,63 | $2,41 |
2024-06-17 | $0,000000000000000000 | $22.118 | $2,79 | $2,63 |
2024-06-16 | $0,000000000000000000 | $82.874 | $2,76 | $2,79 |
2024-06-15 | $0,000000000000000000 | $109.061 | $2,58 | $2,76 |
2024-06-14 | $0,000000000000000000 | $56.951 | $2,66 | $2,58 |
2024-06-13 | $0,000000000000000000 | $151.800 | $2,76 | $2,66 |
2024-06-12 | $0,000000000000000000 | $306.148 | $2,75 | $2,76 |
2024-06-11 | $0,000000000000000000 | $93.358 | $2,90 | $2,75 |
2024-06-10 | $0,000000000000000000 | $106.704 | $2,95 | $2,90 |
2024-06-09 | $0,000000000000000000 | $191.891 | $2,98 | $2,95 |
2024-06-08 | $0,000000000000000000 | $183.242 | $3,26 | $2,98 |
2024-06-07 | $0,000000000000000000 | $83.957 | $3,49 | $3,26 |
2024-06-06 | $0,000000000000000000 | $105.280 | $3,74 | $3,49 |
2024-06-05 | $0,000000000000000000 | $62.902 | $3,69 | $3,74 |
2024-06-04 | $0,000000000000000000 | $139.732 | $3,67 | $3,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami