Ninja Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $453.180 | $2.826,27 | $0,02266815 | N/A |
2024-07-02 | $434.476 | $12.388,28 | $0,02172683 | $0,02266815 |
2024-07-01 | $429.667 | $17.225,26 | $0,02152327 | $0,02172683 |
2024-06-30 | $397.608 | $8.939,90 | $0,01988425 | $0,02152327 |
2024-06-29 | $378.220 | $4.114,85 | $0,01880646 | $0,01988425 |
2024-06-28 | $433.925 | $12.572,55 | $0,02171368 | $0,01880646 |
2024-06-27 | $379.346 | $15.962,56 | $0,01896973 | $0,02171368 |
2024-06-26 | $387.952 | $19.325,04 | $0,01932921 | $0,01896973 |
2024-06-25 | $280.314 | $15.210,45 | $0,01403335 | $0,01932921 |
2024-06-24 | $285.801 | $2.700,54 | $0,01428132 | $0,01403335 |
2024-06-23 | $314.806 | $6.685,52 | $0,01575512 | $0,01428132 |
2024-06-22 | $338.196 | $5.505,04 | $0,01691535 | $0,01575512 |
2024-06-21 | $333.240 | $52.442 | $0,01665259 | $0,01691535 |
2024-06-20 | $414.003 | $4.301,40 | $0,02071283 | $0,01665259 |
2024-06-19 | $413.876 | $12.238,61 | $0,02073841 | $0,02071283 |
2024-06-18 | $466.907 | $13.579,37 | $0,02259719 | $0,02073841 |
2024-06-17 | $556.375 | $27.811 | $0,02781716 | $0,02259719 |
2024-06-16 | $431.788 | $2.908,93 | $0,02159845 | $0,02781716 |
2024-06-15 | $420.037 | $11.706,18 | $0,02100385 | $0,02159845 |
2024-06-14 | $465.446 | $18.477,35 | $0,02325119 | $0,02100385 |
2024-06-13 | $528.198 | $9.509,60 | $0,02642786 | $0,02325119 |
2024-06-12 | $546.935 | $19.274,59 | $0,02734388 | $0,02642786 |
2024-06-11 | $501.234 | $28.244 | $0,02507017 | $0,02734388 |
2024-06-10 | $607.395 | $43.401 | $0,03036210 | $0,02507017 |
2024-06-09 | $614.837 | $31.688 | $0,03075088 | $0,03036210 |
2024-06-08 | $648.049 | $122.473 | $0,03219108 | $0,03075088 |
2024-06-07 | $728.025 | $180.449 | $0,03627743 | $0,03219108 |
2024-06-06 | $780.011 | $96.270 | $0,03901742 | $0,03627743 |
2024-06-05 | $681.024 | $142.929 | $0,03407363 | $0,03901742 |
2024-06-04 | $707.159 | $13.803,17 | $0,03531419 | $0,03407363 |
2024-06-03 | $714.990 | $62.994 | $0,03573458 | $0,03531419 |
Menginginkan data dalam mata uang lain? Gunakan API kami