Nim Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.168.812 | $0,03400129 | N/A |
2024-07-02 | $0,000000000000000000 | $1.213.404 | $0,03427399 | $0,03400129 |
2024-07-01 | $0,000000000000000000 | $959.200 | $0,03515901 | $0,03427399 |
2024-06-30 | $0,000000000000000000 | $1.144.273 | $0,03577163 | $0,03515901 |
2024-06-29 | $0,000000000000000000 | $1.255.413 | $0,03671982 | $0,03577163 |
2024-06-28 | $0,000000000000000000 | $1.277.227 | $0,03715896 | $0,03671982 |
2024-06-27 | $0,000000000000000000 | $1.232.021 | $0,03786005 | $0,03715896 |
2024-06-26 | $0,000000000000000000 | $1.409.744 | $0,03806084 | $0,03786005 |
2024-06-25 | $0,000000000000000000 | $1.431.739 | $0,03835123 | $0,03806084 |
2024-06-24 | $0,000000000000000000 | $971.557 | $0,03889525 | $0,03835123 |
2024-06-23 | $0,000000000000000000 | $946.205 | $0,03888421 | $0,03889525 |
2024-06-22 | $0,000000000000000000 | $1.270.409 | $0,03895426 | $0,03888421 |
2024-06-21 | $0,000000000000000000 | $1.013.391 | $0,03894928 | $0,03895426 |
2024-06-20 | $0,000000000000000000 | $1.389.665 | $0,03893639 | $0,03894928 |
2024-06-19 | $0,000000000000000000 | $1.727.098 | $0,03891812 | $0,03893639 |
2024-06-18 | $0,000000000000000000 | $1.427.938 | $0,03933143 | $0,03891812 |
2024-06-17 | $0,000000000000000000 | $914.831 | $0,03977599 | $0,03933143 |
2024-06-16 | $0,000000000000000000 | $1.038.159 | $0,03970495 | $0,03977599 |
2024-06-15 | $0,000000000000000000 | $1.393.775 | $0,03976956 | $0,03970495 |
2024-06-14 | $0,000000000000000000 | $1.553.991 | $0,03962863 | $0,03976956 |
2024-06-13 | $0,000000000000000000 | $1.705.154 | $0,03998825 | $0,03962863 |
2024-06-12 | $0,000000000000000000 | $2.738.335 | $0,04693144 | $0,03998825 |
2024-06-11 | $0,000000000000000000 | $2.343.499 | $0,04736299 | $0,04693144 |
2024-06-10 | $0,000000000000000000 | $2.213.881 | $0,04914199 | $0,04736299 |
2024-06-09 | $0,000000000000000000 | $1.794.987 | $0,053989 | $0,04914199 |
2024-06-08 | $0,000000000000000000 | $1.449.881 | $0,056458 | $0,053989 |
2024-06-07 | $0,000000000000000000 | $1.265.231 | $0,058240 | $0,056458 |
2024-06-06 | $0,000000000000000000 | $1.328.625 | $0,064410 | $0,058240 |
2024-06-05 | $0,000000000000000000 | $1.228.844 | $0,065463 | $0,064410 |
2024-06-04 | $0,000000000000000000 | $960.217 | $0,071249 | $0,065463 |
2024-06-03 | $0,000000000000000000 | $846.842 | $0,074432 | $0,071249 |
Menginginkan data dalam mata uang lain? Gunakan API kami