Nexus Pro Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $25.077 | $1,82 | N/A |
2024-06-29 | $0,000000000000000000 | $28.798 | $1,81 | $1,82 |
2024-06-28 | $0,000000000000000000 | $39.178 | $1,78 | $1,81 |
2024-06-27 | $0,000000000000000000 | $44.649 | $1,82 | $1,78 |
2024-06-26 | $0,000000000000000000 | $31.582 | $1,81 | $1,82 |
2024-06-25 | $0,000000000000000000 | $20.116 | $1,79 | $1,81 |
2024-06-24 | $0,000000000000000000 | $18.286,43 | $1,84 | $1,79 |
2024-06-23 | $0,000000000000000000 | $1.712,63 | $1,87 | $1,84 |
2024-06-22 | $0,000000000000000000 | $8.158,75 | $1,83 | $1,87 |
2024-06-21 | $0,000000000000000000 | $5.010,92 | $1,84 | $1,83 |
2024-06-20 | $0,000000000000000000 | $34.017 | $1,81 | $1,84 |
2024-06-19 | $0,000000000000000000 | $41.140 | $1,77 | $1,81 |
2024-06-18 | $0,000000000000000000 | $29.463 | $1,77 | $1,77 |
2024-06-17 | $0,000000000000000000 | $57.899 | $1,72 | $1,77 |
2024-06-16 | $0,000000000000000000 | $67.367 | $1,65 | $1,72 |
2024-06-15 | $0,000000000000000000 | $51.864 | $1,61 | $1,65 |
2024-06-14 | $0,000000000000000000 | $47.353 | $1,40 | $1,61 |
2024-06-13 | $0,000000000000000000 | $40.578 | $1,18 | $1,40 |
2024-06-12 | $0,000000000000000000 | $41.544 | $1,17 | $1,18 |
2024-06-11 | $0,000000000000000000 | $28.537 | $1,11 | $1,17 |
2024-06-10 | $0,000000000000000000 | $37.553 | $1,070 | $1,11 |
2024-06-09 | $0,000000000000000000 | $10.475,94 | $1,060 | $1,070 |
2024-06-08 | $0,000000000000000000 | $10.475,94 | $1,060 | $1,060 |
Menginginkan data dalam mata uang lain? Gunakan API kami