Nexus Mutual USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $288.194.088 | $0,000000000000000000 | $76,03 | N/A |
2024-07-02 | $289.828.782 | $0,000000000000000000 | $76,43 | $76,03 |
2024-07-01 | $289.538.312 | $0,000000000000000000 | $76,37 | $76,43 |
2024-06-30 | $284.339.633 | $0,000000000000000000 | $74,97 | $76,37 |
2024-06-29 | $284.699.174 | $0,000000000000000000 | $75,04 | $74,97 |
2024-06-28 | $290.482.444 | $0,000000000000000000 | $76,52 | $75,04 |
2024-06-27 | $284.096.343 | $0,000000000000000000 | $74,81 | $76,52 |
2024-06-26 | $286.425.924 | $0,000000000000000000 | $75,44 | $74,81 |
2024-06-25 | $283.007.620 | $0,000000000000000000 | $74,65 | $75,44 |
2024-06-24 | $288.515.766 | $0,000000000000000000 | $75,93 | $74,65 |
2024-06-23 | $294.505.742 | $0,000000000000000000 | $77,51 | $75,93 |
2024-06-22 | $297.053.540 | $0,000000000000000000 | $78,06 | $77,51 |
2024-06-21 | $294.691.317 | $0,000000000000000000 | $77,41 | $78,06 |
2024-06-20 | $293.439.701 | $0,000000000000000000 | $77,10 | $77,41 |
2024-06-19 | $286.639.744 | $0,000000000000000000 | $75,18 | $77,10 |
2024-06-18 | $281.803.517 | $0,000000000000000000 | $73,99 | $75,18 |
2024-06-17 | $293.378.453 | $0,000000000000000000 | $76,81 | $73,99 |
2024-06-16 | $292.030.764 | $0,000000000000000000 | $76,36 | $76,81 |
2024-06-15 | $281.844.234 | $0,000000000000000000 | $73,58 | $76,36 |
2024-06-14 | $285.844.626 | $0,000000000000000000 | $74,46 | $73,58 |
2024-06-13 | $288.783.892 | $0,000000000000000000 | $75,17 | $74,46 |
2024-06-12 | $285.284.915 | $0,000000000000000000 | $73,66 | $75,17 |
2024-06-11 | $298.744.746 | $0,000000000000000000 | $77,66 | $73,66 |
2024-06-10 | $306.881.467 | $0,000000000000000000 | $79,62 | $77,66 |
2024-06-09 | $303.913.307 | $0,000000000000000000 | $78,79 | $79,62 |
2024-06-08 | $300.549.798 | $0,000000000000000000 | $77,83 | $78,79 |
2024-06-07 | $313.238.087 | $0,000000000000000000 | $80,99 | $77,83 |
2024-06-06 | $311.752.846 | $0,000000000000000000 | $80,55 | $80,99 |
2024-06-05 | $308.461.811 | $0,000000000000000000 | $79,63 | $80,55 |
2024-06-04 | $309.877.370 | $0,000000000000000000 | $79,97 | $79,63 |
2024-06-03 | $318.738.033 | $0,000000000000000000 | $81,99 | $79,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami