Newton On Base USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $908,34 | $0,00008932 | N/A |
2024-07-03 | $0,000000000000000000 | $1.969,38 | $0,00009817 | $0,00008932 |
2024-07-02 | $0,000000000000000000 | $2.018,01 | $0,00009473 | $0,00009817 |
2024-07-01 | $0,000000000000000000 | $3.133,15 | $0,00008870 | $0,00009473 |
2024-06-30 | $0,000000000000000000 | $1.601,69 | $0,00009540 | $0,00008870 |
2024-06-29 | $0,000000000000000000 | $3.748,61 | $0,00008877 | $0,00009540 |
2024-06-28 | $0,000000000000000000 | $4.422,55 | $0,00009505 | $0,00008877 |
2024-06-27 | $0,000000000000000000 | $5.221,64 | $0,00010005 | $0,00009505 |
2024-06-26 | $0,000000000000000000 | $10.508,27 | $0,00010711 | $0,00010005 |
2024-06-25 | $0,000000000000000000 | $5.991,51 | $0,00008686 | $0,00010711 |
2024-06-24 | $0,000000000000000000 | $3.075,75 | $0,00012028 | $0,00008686 |
2024-06-23 | $0,000000000000000000 | $6.215,49 | $0,00012826 | $0,00012028 |
2024-06-22 | $0,000000000000000000 | $29.402 | $0,00011642 | $0,00012826 |
2024-06-21 | $0,000000000000000000 | $66.357 | $0,00015783 | $0,00011642 |
2024-06-20 | $0,000000000000000000 | $33.093 | $0,00012237 | $0,00015783 |
2024-06-19 | $0,000000000000000000 | $5.253,75 | $0,00003701 | $0,00012237 |
2024-06-18 | $0,000000000000000000 | $6.562,22 | $0,00002744 | $0,00003701 |
2024-06-17 | $0,000000000000000000 | $7.424,58 | $0,00005120 | $0,00002744 |
2024-06-16 | $0,000000000000000000 | $5.067,73 | $0,00005304 | $0,00005120 |
2024-06-15 | $0,000000000000000000 | $10.065,76 | $0,00007049 | $0,00005304 |
2024-06-14 | $0,000000000000000000 | $37.721 | $0,00005924 | $0,00007049 |
2024-06-13 | $0,000000000000000000 | $24.863 | $0,00011355 | $0,00005924 |
2024-06-12 | $0,000000000000000000 | $23.393 | $0,00020332 | $0,00011355 |
2024-06-11 | $0,000000000000000000 | $39.208 | $0,00015141 | $0,00020332 |
2024-06-10 | $0,000000000000000000 | $39.013 | $0,00022042 | $0,00015141 |
2024-06-09 | $0,000000000000000000 | $48.158 | $0,00040420 | $0,00022042 |
2024-06-08 | $0,000000000000000000 | $108.752 | $0,00041807 | $0,00040420 |
2024-06-07 | $0,000000000000000000 | $216.402 | $0,00046022 | $0,00041807 |
2024-06-06 | $0,000000000000000000 | $216.402 | $0,00046022 | $0,00046022 |
Menginginkan data dalam mata uang lain? Gunakan API kami