Neutron USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $160.404.525 | $6.823.670 | $0,444247 | N/A |
2024-07-02 | $154.537.298 | $11.934.812 | $0,428540 | $0,444247 |
2024-07-01 | $166.977.881 | $27.100.391 | $0,462997 | $0,428540 |
2024-06-30 | $177.487.282 | $30.995.179 | $0,494924 | $0,462997 |
2024-06-29 | $145.585.815 | $13.214.303 | $0,403339 | $0,494924 |
2024-06-28 | $150.422.679 | $4.543.641 | $0,416787 | $0,403339 |
2024-06-27 | $154.362.964 | $2.136.639 | $0,427698 | $0,416787 |
2024-06-26 | $161.817.872 | $2.635.357 | $0,448357 | $0,427698 |
2024-06-25 | $159.330.404 | $6.084.282 | $0,441806 | $0,448357 |
2024-06-24 | $167.129.729 | $2.853.996 | $0,462967 | $0,441806 |
2024-06-23 | $177.656.643 | $2.605.233 | $0,492288 | $0,462967 |
2024-06-22 | $174.777.697 | $3.640.434 | $0,484213 | $0,492288 |
2024-06-21 | $185.102.770 | $2.637.241 | $0,512907 | $0,484213 |
2024-06-20 | $147.028.845 | $3.204.665 | $0,525855 | $0,512907 |
2024-06-19 | $142.161.478 | $7.026.462 | $0,508683 | $0,525855 |
2024-06-18 | $159.509.777 | $4.817.845 | $0,570067 | $0,508683 |
2024-06-17 | $177.536.076 | $3.561.409 | $0,634545 | $0,570067 |
2024-06-16 | $175.936.395 | $11.034.907 | $0,628963 | $0,634545 |
2024-06-15 | $169.031.944 | $9.498.980 | $0,603799 | $0,628963 |
2024-06-14 | $158.363.209 | $2.675.573 | $0,565627 | $0,603799 |
2024-06-13 | $167.786.061 | $3.892.145 | $0,599729 | $0,565627 |
2024-06-12 | $163.513.465 | $4.613.824 | $0,584761 | $0,599729 |
2024-06-11 | $176.969.640 | $2.658.585 | $0,635375 | $0,584761 |
2024-06-10 | $183.817.566 | $2.300.873 | $0,657899 | $0,635375 |
2024-06-09 | $184.065.561 | $4.422.827 | $0,658685 | $0,657899 |
2024-06-08 | $199.409.457 | $11.682.564 | $0,713491 | $0,658685 |
2024-06-07 | $215.717.119 | $6.183.599 | $0,771653 | $0,713491 |
2024-06-06 | $219.041.291 | $7.012.764 | $0,784628 | $0,771653 |
2024-06-05 | $220.244.719 | $7.887.472 | $0,788248 | $0,784628 |
2024-06-04 | $205.331.890 | $7.520.673 | $0,734430 | $0,788248 |
2024-06-03 | $207.770.519 | $5.779.661 | $0,742938 | $0,734430 |
Menginginkan data dalam mata uang lain? Gunakan API kami