Netswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $2.102.861 | $122.497 | $0,222198 | N/A |
2024-07-02 | $2.092.243 | $141.094 | $0,222046 | $0,222198 |
2024-07-01 | $2.087.034 | $131.922 | $0,222009 | $0,222046 |
2024-06-30 | $2.061.169 | $157.585 | $0,218413 | $0,222009 |
2024-06-29 | $2.123.554 | $154.982 | $0,225720 | $0,218413 |
2024-06-28 | $2.159.246 | $133.281 | $0,230031 | $0,225720 |
2024-06-27 | $2.142.797 | $152.286 | $0,227747 | $0,230031 |
2024-06-26 | $2.197.192 | $151.280 | $0,233953 | $0,227747 |
2024-06-25 | $2.114.433 | $159.246 | $0,225166 | $0,233953 |
2024-06-24 | $2.145.383 | $150.976 | $0,228792 | $0,225166 |
2024-06-23 | $2.178.663 | $171.546 | $0,232207 | $0,228792 |
2024-06-22 | $2.159.268 | $160.741 | $0,230115 | $0,232207 |
2024-06-21 | $2.227.660 | $150.186 | $0,237446 | $0,230115 |
2024-06-20 | $2.323.909 | $182.620 | $0,248339 | $0,237446 |
2024-06-19 | $2.382.133 | $143.101 | $0,254442 | $0,248339 |
2024-06-18 | $2.475.383 | $161.807 | $0,264664 | $0,254442 |
2024-06-17 | $2.530.349 | $170.809 | $0,270199 | $0,264664 |
2024-06-16 | $2.549.098 | $163.320 | $0,272466 | $0,270199 |
2024-06-15 | $2.572.566 | $165.092 | $0,275545 | $0,272466 |
2024-06-14 | $2.630.312 | $167.728 | $0,281450 | $0,275545 |
2024-06-13 | $2.649.262 | $170.312 | $0,284119 | $0,281450 |
2024-06-12 | $2.610.361 | $163.298 | $0,279739 | $0,284119 |
2024-06-11 | $2.755.630 | $153.324 | $0,295150 | $0,279739 |
2024-06-10 | $2.801.559 | $165.378 | $0,300584 | $0,295150 |
2024-06-09 | $2.732.906 | $143.175 | $0,293719 | $0,300584 |
2024-06-08 | $2.857.500 | $158.833 | $0,306980 | $0,293719 |
2024-06-07 | $2.911.376 | $159.944 | $0,312174 | $0,306980 |
2024-06-06 | $2.906.883 | $213.457 | $0,311710 | $0,312174 |
2024-06-05 | $2.654.595 | $168.811 | $0,285637 | $0,311710 |
2024-06-04 | $2.745.512 | $154.853 | $0,295396 | $0,285637 |
2024-06-03 | $2.788.068 | $170.639 | $0,299572 | $0,295396 |
Menginginkan data dalam mata uang lain? Gunakan API kami