Nemo Sum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $23.972.745 | $108.710 | $0,02533347 | N/A |
2024-07-02 | $23.679.318 | $254.069 | $0,02502016 | $0,02533347 |
2024-07-01 | $29.533.806 | $204.403 | $0,03122216 | $0,02502016 |
2024-06-30 | $30.899.511 | $230.960 | $0,03264919 | $0,03122216 |
2024-06-29 | $34.326.358 | $14.888,96 | $0,03624542 | $0,03264919 |
2024-06-28 | $0,000000000000000000 | $587.916 | $0,04064572 | $0,03624542 |
2024-06-27 | $0,000000000000000000 | $277.750 | $0,03973876 | $0,04064572 |
2024-06-26 | $0,000000000000000000 | $373.245 | $0,04231114 | $0,03973876 |
2024-06-25 | $0,000000000000000000 | $486.548 | $0,03396833 | $0,04231114 |
2024-06-24 | $0,000000000000000000 | $321.770 | $0,03806158 | $0,03396833 |
2024-06-23 | $0,000000000000000000 | $622.588 | $0,04515134 | $0,03806158 |
2024-06-22 | $0,000000000000000000 | $634.722 | $0,04377870 | $0,04515134 |
2024-06-21 | $0,000000000000000000 | $887.838 | $0,04406733 | $0,04377870 |
2024-06-20 | $0,000000000000000000 | $400.683 | $0,03338156 | $0,04406733 |
2024-06-19 | $0,000000000000000000 | $944.986 | $0,03737303 | $0,03338156 |
2024-06-18 | $0,000000000000000000 | $2.127.582 | $0,04688325 | $0,03737303 |
2024-06-17 | $0,000000000000000000 | $1.960.622 | $0,02050579 | $0,04688325 |
2024-06-16 | $0,000000000000000000 | $380.259 | $0,01260145 | $0,02050579 |
2024-06-15 | $0,000000000000000000 | $269.269 | $0,01091413 | $0,01260145 |
2024-06-14 | $0,000000000000000000 | $183.895 | $0,00755298 | $0,01091413 |
2024-06-13 | $0,000000000000000000 | $439.880 | $0,00740730 | $0,00755298 |
2024-06-12 | $0,000000000000000000 | $768.196 | $0,00678485 | $0,00740730 |
2024-06-11 | $0,000000000000000000 | $139.284 | $0,00271671 | $0,00678485 |
2024-06-10 | $0,000000000000000000 | $37.174 | $0,00221455 | $0,00271671 |
2024-06-09 | $0,000000000000000000 | $47.993 | $0,00177227 | $0,00221455 |
2024-06-08 | $0,000000000000000000 | $80.896 | $0,00201442 | $0,00177227 |
2024-06-07 | $0,000000000000000000 | $110.068 | $0,00218005 | $0,00201442 |
2024-06-06 | $0,000000000000000000 | $78.438 | $0,00250798 | $0,00218005 |
2024-06-05 | $0,000000000000000000 | $20.133 | $0,00241499 | $0,00250798 |
2024-06-04 | $0,000000000000000000 | $27.427 | $0,00219674 | $0,00241499 |
2024-06-03 | $0,000000000000000000 | $37.089 | $0,00230321 | $0,00219674 |
Menginginkan data dalam mata uang lain? Gunakan API kami