MyToken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $601.648 | $5.665,22 | $0,00031726 | N/A |
2024-06-25 | $153.288 | $54,81 | $0,00007988 | $0,00031726 |
2024-06-24 | $153.288 | $54,81 | $0,00007988 | $0,00007988 |
2024-06-19 | $121.955 | $32,20 | $0,00006424 | $0,00007988 |
2024-06-18 | $378.789 | $362,39 | $0,00019977 | $0,00006424 |
2024-06-17 | $378.789 | $362,39 | $0,00019977 | $0,00019977 |
2024-06-16 | $79.690 | $101,13 | $0,00004203 | $0,00019977 |
2024-06-15 | $76.222 | $295,79 | $0,00004012 | $0,00004203 |
2024-06-14 | $105.774 | $167,61 | $0,00005587 | $0,00004012 |
2024-06-13 | $212.288 | $6.275,81 | $0,00011198 | $0,00005587 |
2024-06-12 | $212.225 | $6.684,66 | $0,00011197 | $0,00011198 |
2024-06-11 | $212.108 | $1.156,06 | $0,00011193 | $0,00011197 |
2024-06-10 | $65.658 | $23,96 | $0,00003464 | $0,00011193 |
2024-06-09 | $65.658 | $23,96 | $0,00003464 | $0,00003464 |
2024-06-07 | $375.280 | $45,81 | $0,00019832 | $0,00003464 |
2024-06-06 | $378.863 | $745,72 | $0,00019989 | $0,00019832 |
2024-06-05 | $238.833 | $259,72 | $0,00012598 | $0,00019989 |
2024-06-04 | $261.576 | $20,00 | $0,00013798 | $0,00012598 |
2024-06-03 | $194.161 | $7.980,70 | $0,00010242 | $0,00013798 |
Menginginkan data dalam mata uang lain? Gunakan API kami