Mumu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $5.266.462 | $45.232 | $0,000000007541 | N/A |
2024-07-03 | $5.382.045 | $96.905 | $0,000000007645 | $0,000000007541 |
2024-07-02 | $5.814.934 | $72.172 | $0,000000008413 | $0,000000007645 |
2024-07-01 | $5.893.415 | $182.757 | $0,000000008529 | $0,000000008413 |
2024-06-30 | $7.379.315 | $234.111 | $0,000000010678 | $0,000000008529 |
2024-06-29 | $5.827.670 | $119.378 | $0,000000008625 | $0,000000010678 |
2024-06-28 | $4.603.746 | $28.012 | $0,000000006667 | $0,000000008625 |
2024-06-27 | $4.248.087 | $43.238 | $0,000000006146 | $0,000000006667 |
2024-06-26 | $4.250.967 | $47.613 | $0,000000006167 | $0,000000006146 |
2024-06-25 | $4.933.151 | $33.156 | $0,000000007144 | $0,000000006167 |
2024-06-24 | $4.723.804 | $87.790 | $0,000000006840 | $0,000000007144 |
2024-06-23 | $4.724.877 | $74.288 | $0,000000006841 | $0,000000006840 |
2024-06-22 | $4.213.848 | $118.342 | $0,000000006094 | $0,000000006841 |
2024-06-21 | $4.641.241 | $67.805 | $0,000000006723 | $0,000000006094 |
2024-06-20 | $4.791.586 | $42.062 | $0,000000006925 | $0,000000006723 |
2024-06-19 | $5.147.225 | $62.735 | $0,000000007449 | $0,000000006925 |
2024-06-18 | $5.299.684 | $120.694 | $0,000000007684 | $0,000000007449 |
2024-06-17 | $5.188.810 | $138.515 | $0,000000007510 | $0,000000007684 |
2024-06-16 | $5.811.863 | $41.422 | $0,000000008196 | $0,000000007510 |
2024-06-15 | $5.973.732 | $49.806 | $0,000000008579 | $0,000000008196 |
2024-06-14 | $6.640.245 | $70.266 | $0,000000009598 | $0,000000008579 |
2024-06-13 | $7.364.865 | $111.652 | $0,000000010656 | $0,000000009598 |
2024-06-12 | $6.985.648 | $365.643 | $0,000000010105 | $0,000000010656 |
2024-06-11 | $8.313.041 | $177.629 | $0,000000012031 | $0,000000010105 |
2024-06-10 | $6.609.212 | $71.831 | $0,000000009562 | $0,000000012031 |
2024-06-09 | $7.273.947 | $156.500 | $0,000000010522 | $0,000000009562 |
2024-06-08 | $6.547.385 | $72.046 | $0,000000009692 | $0,000000010522 |
2024-06-07 | $6.040.868 | $160.766 | $0,000000008642 | $0,000000009692 |
2024-06-06 | $5.790.863 | $203.515 | $0,000000008377 | $0,000000008642 |
2024-06-05 | $5.535.347 | $33.306 | $0,000000008014 | $0,000000008377 |
2024-06-04 | $6.083.969 | $83.908 | $0,000000008803 | $0,000000008014 |
Menginginkan data dalam mata uang lain? Gunakan API kami