MUMU THE BULL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $45.785.330 | $3.581.286 | $0,00001959 | N/A |
2024-07-03 | $59.013.249 | $4.866.401 | $0,00002531 | $0,00001959 |
2024-07-02 | $41.797.348 | $2.041.138 | $0,00001798 | $0,00002531 |
2024-07-01 | $48.934.853 | $2.376.612 | $0,00002102 | $0,00001798 |
2024-06-30 | $43.884.540 | $3.708.931 | $0,00001871 | $0,00002102 |
2024-06-29 | $25.336.392 | $1.394.266 | $0,00001089 | $0,00001871 |
2024-06-28 | $33.626.161 | $1.437.792 | $0,00001444 | $0,00001089 |
2024-06-27 | $29.785.743 | $1.226.358 | $0,00001278 | $0,00001444 |
2024-06-26 | $31.610.721 | $1.776.549 | $0,00001356 | $0,00001278 |
2024-06-25 | $28.846.135 | $1.645.354 | $0,00001239 | $0,00001356 |
2024-06-24 | $30.643.919 | $654.372 | $0,00001315 | $0,00001239 |
2024-06-23 | $34.737.012 | $849.097 | $0,00001491 | $0,00001315 |
2024-06-22 | $34.167.117 | $1.527.158 | $0,00001470 | $0,00001491 |
2024-06-21 | $37.199.087 | $1.742.344 | $0,00001585 | $0,00001470 |
2024-06-20 | $44.812.501 | $2.140.492 | $0,00001924 | $0,00001585 |
2024-06-19 | $49.240.563 | $3.983.900 | $0,00002117 | $0,00001924 |
2024-06-18 | $49.676.575 | $3.057.749 | $0,00002101 | $0,00002117 |
2024-06-17 | $55.617.671 | $1.774.488 | $0,00002383 | $0,00002101 |
2024-06-16 | $51.534.054 | $3.852.694 | $0,00002212 | $0,00002383 |
2024-06-15 | $50.786.807 | $2.999.718 | $0,00002180 | $0,00002212 |
2024-06-14 | $46.638.739 | $2.305.464 | $0,00002009 | $0,00002180 |
2024-06-13 | $48.738.412 | $4.425.810 | $0,00002089 | $0,00002009 |
2024-06-12 | $53.041.669 | $3.637.747 | $0,00002272 | $0,00002089 |
2024-06-11 | $54.243.132 | $2.388.775 | $0,00002328 | $0,00002272 |
2024-06-10 | $48.910.805 | $2.351.322 | $0,00002097 | $0,00002328 |
2024-06-09 | $49.343.645 | $2.794.420 | $0,00002117 | $0,00002097 |
2024-06-08 | $50.577.215 | $4.835.135 | $0,00002151 | $0,00002117 |
2024-06-07 | $52.175.133 | $4.457.856 | $0,00002239 | $0,00002151 |
2024-06-06 | $67.319.526 | $5.031.755 | $0,00002892 | $0,00002239 |
2024-06-05 | $75.150.990 | $4.539.560 | $0,00003221 | $0,00002892 |
2024-06-04 | $61.495.560 | $4.394.871 | $0,00002629 | $0,00003221 |
Menginginkan data dalam mata uang lain? Gunakan API kami