Multichain Bridged USDC (KardiaChain) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $10,72 | $0,946195 | N/A |
2024-07-02 | $0,000000000000000000 | $20,06 | $0,928851 | $0,946195 |
2024-07-01 | $0,000000000000000000 | $20,06 | $0,928851 | $0,928851 |
2024-06-25 | $0,000000000000000000 | $1,99 | $0,876876 | $0,928851 |
2024-06-24 | $0,000000000000000000 | $6,09 | $0,924580 | $0,876876 |
2024-06-23 | $0,000000000000000000 | $2,23 | $0,920070 | $0,924580 |
2024-06-22 | $0,000000000000000000 | $21,10 | $0,922254 | $0,920070 |
2024-06-21 | $0,000000000000000000 | $7,44 | $0,881210 | $0,922254 |
2024-06-20 | $0,000000000000000000 | $13,28 | $0,883769 | $0,881210 |
2024-06-19 | $0,000000000000000000 | $1,27 | $0,892523 | $0,883769 |
2024-06-18 | $0,000000000000000000 | $1,27 | $0,892523 | $0,892523 |
2024-06-15 | $0,000000000000000000 | $1,97 | $0,980374 | $0,892523 |
2024-06-14 | $0,000000000000000000 | $280,59 | $1,027 | $0,980374 |
2024-06-13 | $0,000000000000000000 | $568,57 | $0,962808 | $1,027 |
2024-06-12 | $0,000000000000000000 | $506,69 | $0,935213 | $0,962808 |
2024-06-11 | $0,000000000000000000 | $236,68 | $0,844050 | $0,935213 |
2024-06-10 | $0,000000000000000000 | $2,96 | $0,845097 | $0,844050 |
2024-06-09 | $0,000000000000000000 | $36,78 | $0,834234 | $0,845097 |
2024-06-08 | $0,000000000000000000 | $10,50 | $0,868583 | $0,834234 |
2024-06-07 | $0,000000000000000000 | $23,18 | $0,916785 | $0,868583 |
2024-06-06 | $0,000000000000000000 | $9,49 | $0,900778 | $0,916785 |
2024-06-05 | $0,000000000000000000 | $33,58 | $0,917144 | $0,900778 |
2024-06-04 | $0,000000000000000000 | $7,38 | $0,924495 | $0,917144 |
2024-06-03 | $0,000000000000000000 | $2,78 | $0,940252 | $0,924495 |
Menginginkan data dalam mata uang lain? Gunakan API kami